| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 13.03 | 14.83 | 13.03 | 14.4 | 14.4 | +0.5 (+3.60%) | 9,254 |
| 13 Oct 2023 | INR | 13.87 | 14.55 | 13.87 | 13.9 | 13.9 | -0.48 (-3.34%) | 2,951 |
| 12 Oct 2023 | INR | 14.54 | 14.54 | 13.78 | 14.38 | 14.38 | +0.59 (+4.28%) | 3,585 |
| 11 Oct 2023 | INR | 14.43 | 14.67 | 13.75 | 13.79 | 13.79 | -0.64 (-4.44%) | 18,908 |
| 10 Oct 2023 | INR | 14.46 | 14.91 | 13.55 | 14.43 | 14.43 | -0.03 (-0.21%) | 15,858 |
| 9 Oct 2023 | INR | 13.11 | 15.25 | 13.11 | 14.46 | 14.46 | -0.1 (-0.69%) | 9,888 |
| 6 Oct 2023 | INR | 14.95 | 14.95 | 14.5 | 14.56 | 14.56 | -0.01 (-0.07%) | 1,567 |
| 5 Oct 2023 | INR | 14.3 | 14.64 | 13.75 | 14.57 | 14.57 | +0.61 (+4.37%) | 5,530 |
| 4 Oct 2023 | INR | 14.69 | 14.7 | 13.4 | 13.96 | 13.96 | -0.1 (-0.71%) | 7,911 |
| 3 Oct 2023 | INR | 13.75 | 14.69 | 13.75 | 14.06 | 14.06 | -0.22 (-1.54%) | 2,139 |
| 29 Sep 2023 | INR | 14.94 | 14.94 | 13.8 | 14.28 | 14.28 | -0.22 (-1.52%) | 10,843 |
| 28 Sep 2023 | INR | 14.94 | 14.94 | 13.91 | 14.5 | 14.5 | -0.08 (-0.55%) | 3,753 |
| 27 Sep 2023 | INR | 14.59 | 14.8 | 13.42 | 14.58 | 14.58 | +0.46 (+3.26%) | 12,742 |
| 26 Sep 2023 | INR | 14.35 | 14.95 | 13.75 | 14.12 | 14.12 | -0.3 (-2.08%) | 6,164 |
| 25 Sep 2023 | INR | 14.5 | 14.95 | 13.98 | 14.42 | 14.42 | -0.12 (-0.83%) | 3,908 |
| 22 Sep 2023 | INR | 13.95 | 14.9 | 13.9 | 14.54 | 14.54 | +0.26 (+1.82%) | 6,895 |
| 21 Sep 2023 | INR | 14.75 | 14.75 | 14.01 | 14.28 | 14.28 | -0.37 (-2.53%) | 9,061 |
| 20 Sep 2023 | INR | 13.3 | 14.7 | 13.3 | 14.65 | 14.65 | +0.65 (+4.64%) | 20,440 |
| 18 Sep 2023 | INR | 13.68 | 14.01 | 13.3 | 14 | 14 | +0.65 (+4.87%) | 5,526 |
| 15 Sep 2023 | INR | 13.61 | 13.61 | 13.35 | 13.35 | 13.35 | -0.27 (-1.98%) | 3,918 |
| 14 Sep 2023 | INR | 13.62 | 13.8 | 13.62 | 13.62 | 13.62 | -0.27 (-1.94%) | 4,211 |
| 13 Sep 2023 | INR | 13.9 | 13.9 | 13.89 | 13.89 | 13.89 | -0.28 (-1.98%) | 1,451 |
| 12 Sep 2023 | INR | 14.45 | 14.45 | 14.17 | 14.17 | 14.17 | -0.28 (-1.94%) | 3,203 |
| 11 Sep 2023 | INR | 14.56 | 14.56 | 14.45 | 14.45 | 14.45 | -0.11 (-0.76%) | 10,555 |
| 8 Sep 2023 | INR | 14.38 | 14.56 | 14.38 | 14.56 | 14.56 | -0.11 (-0.75%) | 5,055 |
| 7 Sep 2023 | INR | 14.95 | 14.95 | 14.66 | 14.67 | 14.67 | -0.28 (-1.87%) | 4,182 |
| 6 Sep 2023 | INR | 14.95 | 14.95 | 14.65 | 14.95 | 14.95 | +0.01 (+0.07%) | 14,737 |
| 5 Sep 2023 | INR | 14.6 | 14.94 | 14.6 | 14.94 | 14.94 | +0.28 (+1.91%) | 3,829 |
| 4 Sep 2023 | INR | 14.75 | 14.75 | 14.66 | 14.66 | 14.66 | -0.29 (-1.94%) | 2,597 |
| 1 Sep 2023 | INR | 14.94 | 14.95 | 14.37 | 14.95 | 14.95 | +0.29 (+1.98%) | 92,607 |
