| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | INR | 37 | 37.1 | 37 | 37.1 | 37.1 | 0.0 (0.0%) | 1,125 |
| 6 Feb 2017 | INR | 37.05 | 37.5 | 37.05 | 37.1 | 37.1 | -0.05 (-0.13%) | 1,225 |
| 3 Feb 2017 | INR | 37 | 37.15 | 37 | 37.15 | 37.15 | 0.0 (0.0%) | 1,130 |
| 2 Feb 2017 | INR | 37 | 37.15 | 37 | 37.15 | 37.15 | +0.15 (+0.41%) | 1,300 |
| 1 Feb 2017 | INR | 36.7 | 37.5 | 36.7 | 37 | 37 | -0.2 (-0.54%) | 850 |
| 31 Jan 2017 | INR | 36.85 | 37.25 | 36.85 | 37.2 | 37.2 | -0.2 (-0.53%) | 1,980 |
| 30 Jan 2017 | INR | 37.3 | 37.6 | 37.3 | 37.4 | 37.4 | -0.4 (-1.06%) | 1,150 |
| 27 Jan 2017 | INR | 37.65 | 37.8 | 37.65 | 37.8 | 37.8 | +0.5 (+1.34%) | 2,020 |
| 25 Jan 2017 | INR | 37.2 | 37.3 | 37.2 | 37.3 | 37.3 | -0.25 (-0.67%) | 1,210 |
| 24 Jan 2017 | INR | 36.3 | 37.55 | 36.3 | 37.55 | 37.55 | +1.15 (+3.16%) | 1,165 |
| 23 Jan 2017 | INR | 36.3 | 36.8 | 36.3 | 36.4 | 36.4 | +0.05 (+0.14%) | 1,708 |
| 20 Jan 2017 | INR | 36.25 | 36.4 | 36.25 | 36.35 | 36.35 | -0.25 (-0.68%) | 1,750 |
| 19 Jan 2017 | INR | 37 | 37.25 | 36.5 | 36.6 | 36.6 | +0.3 (+0.83%) | 1,650 |
| 18 Jan 2017 | INR | 37 | 37.5 | 36.2 | 36.3 | 36.3 | -1.55 (-4.10%) | 540 |
| 17 Jan 2017 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | INR | 37.8 | 37.85 | 37.5 | 37.85 | 37.85 | +0.1 (+0.26%) | 4 |
| 13 Jan 2017 | INR | 37.6 | 37.75 | 37.6 | 37.75 | 37.75 | +0.1 (+0.27%) | 2 |
| 12 Jan 2017 | INR | 37.25 | 37.65 | 37.25 | 37.65 | 37.65 | +0.15 (+0.40%) | 5 |
| 11 Jan 2017 | INR | 37.2 | 37.5 | 36 | 37.5 | 37.5 | +0.1 (+0.27%) | 5 |
| 10 Jan 2017 | INR | 37.6 | 37.6 | 37.4 | 37.4 | 37.4 | +1.4 (+3.89%) | 2 |
| 9 Jan 2017 | INR | 36 | 36 | 36 | 36 | 36 | +1.3 (+3.75%) | 3 |
| 6 Jan 2017 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.15 (+0.43%) | 1 |
| 5 Jan 2017 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +1.45 (+4.38%) | 1 |
| 4 Jan 2017 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +1.35 (+4.25%) | 1 |
| 3 Jan 2017 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +1.3 (+4.27%) | 1 |
| 2 Jan 2017 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.25 (+4.28%) | 1 |
| 30 Dec 2016 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.25 (+0.86%) | 1 |
| 29 Dec 2016 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +1.1 (+3.95%) | 1 |
| 28 Dec 2016 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +1.3 (+4.90%) | 1 |
| 27 Dec 2016 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +1.05 (+4.12%) | 1 |
