Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1 (+4.08%) | 1 |
23 Dec 2016 | INR | 23.9 | 24.5 | 23.9 | 24.5 | 24.5 | +0.9 (+3.81%) | 2 |
22 Dec 2016 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.1 (-0.42%) | 1 |
21 Dec 2016 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.3 (+1.28%) | 1 |
20 Dec 2016 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.25 (+1.08%) | 1 |
19 Dec 2016 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.25 (+1.09%) | 1 |
16 Dec 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.2 (+0.88%) | 1 |
15 Dec 2016 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.4 (+1.79%) | 1 |
14 Dec 2016 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.1 (-0.45%) | 1 |
13 Dec 2016 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.1 (-0.44%) | 1 |
12 Dec 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 1 |
9 Dec 2016 | INR | 22 | 22 | 22 | 22 | 22 | +0.5 (+2.33%) | 1 |
8 Dec 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.6 (-2.71%) | 1 |
7 Dec 2016 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.9 (-3.91%) | 1 |
6 Dec 2016 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 1 |
5 Dec 2016 | INR | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 1 |
2 Dec 2016 | INR | 25 | 25 | 25 | 25 | 25 | -0.9 (-3.47%) | 1 |
1 Dec 2016 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -1.1 (-4.07%) | 1 |
30 Nov 2016 | INR | 27 | 27 | 27 | 27 | 27 | +0.85 (+3.25%) | 1 |
29 Nov 2016 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.9 (-3.33%) | 1 |
28 Nov 2016 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1 (-3.57%) | 1 |
25 Nov 2016 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.25 (-4.27%) | 1 |
23 Nov 2016 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -1.2 (-3.93%) | 1 |
22 Nov 2016 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.3 (+0.99%) | 1 |
18 Nov 2016 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.2 (+0.67%) | 1 |
17 Nov 2016 | INR | 30 | 30 | 30 | 30 | 30 | +1 (+3.45%) | 1 |
16 Nov 2016 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 29 | 29 | 29 | 29 | 29 | +0.6 (+2.11%) | 1 |