Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2016 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
1 Apr 2016 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.05 (-0.31%) | 1 |
31 Mar 2016 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
30 Mar 2016 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.05 (+0.31%) | 1 |
29 Mar 2016 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 1 |
28 Mar 2016 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.05 (-0.31%) | 1 |
23 Mar 2016 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
22 Mar 2016 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 1 |
21 Mar 2016 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.05 (+0.31%) | 1 |
18 Mar 2016 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.05 (+0.31%) | 1 |
17 Mar 2016 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 1 |
16 Mar 2016 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.1 (-0.61%) | 1 |
15 Mar 2016 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.05 (+0.31%) | 1 |
14 Mar 2016 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.1 (+0.62%) | 1 |
11 Mar 2016 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.05 (-0.31%) | 1 |
10 Mar 2016 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.1 (+0.62%) | 1 |
9 Mar 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.15 (+0.94%) | 1 |
8 Mar 2016 | INR | 16 | 16 | 16 | 16 | 16 | -2.2 (-12.09%) | 1 |
4 Mar 2016 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
3 Mar 2016 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.7 (+4%) | 1 |
2 Mar 2016 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.8 (+4.79%) | 1 |
1 Mar 2016 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.78 (+4.90%) | 1 |
29 Feb 2016 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.75 (+4.94%) | 1 |
26 Feb 2016 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.72 (+4.98%) | 1 |
25 Feb 2016 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
24 Feb 2016 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.68 (+4.94%) | 1 |
23 Feb 2016 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 1 |
22 Feb 2016 | INR | 12.5 | 13.12 | 12.5 | 13.12 | 13.12 | 0.0 (0.0%) | 101 |