| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 13.89 | 13.89 | 12.77 | 12.84 | 12.84 | -0.58 (-4.32%) | 24,568 |
| 5 Jun 2023 | INR | 14 | 14.37 | 13.35 | 13.42 | 13.42 | -0.58 (-4.14%) | 20,389 |
| 2 Jun 2023 | INR | 13.56 | 14.2 | 13.56 | 14 | 14 | +0.16 (+1.16%) | 4,536 |
| 1 Jun 2023 | INR | 14 | 14.64 | 13.5 | 13.84 | 13.84 | -0.28 (-1.98%) | 27,634 |
| 31 May 2023 | INR | 14 | 14.66 | 13.87 | 14.12 | 14.12 | +0.09 (+0.64%) | 11,437 |
| 30 May 2023 | INR | 14 | 15.29 | 14 | 14.03 | 14.03 | -0.57 (-3.90%) | 15,884 |
| 29 May 2023 | INR | 15.53 | 15.53 | 14.55 | 14.6 | 14.6 | -0.66 (-4.33%) | 16,226 |
| 26 May 2023 | INR | 15.2 | 15.5 | 14.15 | 15.26 | 15.26 | +0.46 (+3.11%) | 8,841 |
| 25 May 2023 | INR | 15.73 | 15.73 | 14.59 | 14.8 | 14.8 | -0.55 (-3.58%) | 38,452 |
| 24 May 2023 | INR | 15.45 | 16.1 | 15 | 15.35 | 15.35 | -0.1 (-0.65%) | 6,108 |
| 23 May 2023 | INR | 15.31 | 16 | 15.29 | 15.45 | 15.45 | -0.63 (-3.92%) | 27,532 |
| 22 May 2023 | INR | 15.57 | 16.1 | 15.3 | 16.08 | 16.08 | +0.51 (+3.28%) | 12,104 |
| 19 May 2023 | INR | 15.52 | 16.35 | 14.95 | 15.57 | 15.57 | -0.12 (-0.76%) | 9,727 |
| 18 May 2023 | INR | 15.65 | 16.4 | 15.65 | 15.69 | 15.69 | -0.59 (-3.62%) | 3,032 |
| 17 May 2023 | INR | 16.36 | 16.36 | 15.05 | 16.28 | 16.28 | +0.69 (+4.43%) | 10,863 |
| 16 May 2023 | INR | 16.5 | 16.5 | 15.5 | 15.59 | 15.59 | -0.23 (-1.45%) | 12,176 |
| 15 May 2023 | INR | 16.12 | 16.5 | 15.6 | 15.82 | 15.82 | -0.3 (-1.86%) | 6,233 |
| 12 May 2023 | INR | 15.6 | 16.25 | 15.6 | 16.12 | 16.12 | +0.4 (+2.54%) | 3,524 |
| 11 May 2023 | INR | 15.9 | 16.1 | 15.35 | 15.72 | 15.72 | +0.37 (+2.41%) | 6,215 |
| 10 May 2023 | INR | 15.9 | 15.9 | 15.2 | 15.35 | 15.35 | -0.56 (-3.52%) | 1,936 |
| 9 May 2023 | INR | 15.2 | 15.98 | 15.2 | 15.91 | 15.91 | +0.34 (+2.18%) | 5,991 |
| 8 May 2023 | INR | 15.7 | 16.59 | 15.2 | 15.57 | 15.57 | -0.43 (-2.69%) | 7,749 |
| 5 May 2023 | INR | 15.9 | 16.75 | 15.4 | 16 | 16 | -0.21 (-1.30%) | 8,235 |
| 4 May 2023 | INR | 15.5 | 16.48 | 15.05 | 16.21 | 16.21 | +0.4 (+2.53%) | 13,613 |
| 3 May 2023 | INR | 16.81 | 16.81 | 15.72 | 15.81 | 15.81 | -0.7 (-4.24%) | 6,882 |
| 2 May 2023 | INR | 16.35 | 16.79 | 15.3 | 16.51 | 16.51 | +0.5 (+3.12%) | 20,100 |
| 28 Apr 2023 | INR | 16.05 | 16.69 | 15.9 | 16.01 | 16.01 | -0.05 (-0.31%) | 10,295 |
| 27 Apr 2023 | INR | 16.84 | 16.84 | 15.91 | 16.06 | 16.06 | -0.04 (-0.25%) | 8,248 |
| 26 Apr 2023 | INR | 15.79 | 17.1 | 15.79 | 16.1 | 16.1 | -0.51 (-3.07%) | 7,379 |
| 25 Apr 2023 | INR | 17.27 | 17.27 | 16.32 | 16.61 | 16.61 | +0.16 (+0.97%) | 6,322 |
