| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 17.99 | 17.99 | 16.31 | 16.45 | 16.45 | -0.71 (-4.14%) | 9,633 |
| 21 Apr 2023 | INR | 16.9 | 17.19 | 15.81 | 17.16 | 17.16 | +0.78 (+4.76%) | 15,040 |
| 20 Apr 2023 | INR | 15.55 | 16.38 | 15 | 16.38 | 16.38 | +0.78 (+5%) | 11,028 |
| 19 Apr 2023 | INR | 15.8 | 16.32 | 15.51 | 15.6 | 15.6 | -0.72 (-4.41%) | 12,251 |
| 18 Apr 2023 | INR | 18.02 | 18.02 | 16.32 | 16.32 | 16.32 | -0.85 (-4.95%) | 26,644 |
| 17 Apr 2023 | INR | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.81 (+4.95%) | 7,489 |
| 13 Apr 2023 | INR | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.77 (+4.94%) | 10,811 |
| 12 Apr 2023 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.74 (+4.98%) | 3,330 |
| 11 Apr 2023 | INR | 14.8 | 14.85 | 14.8 | 14.85 | 14.85 | +0.7 (+4.95%) | 2,996 |
| 10 Apr 2023 | INR | 14.13 | 14.15 | 14.12 | 14.15 | 14.15 | +0.67 (+4.97%) | 5,854 |
| 6 Apr 2023 | INR | 13.3 | 13.48 | 13.1 | 13.48 | 13.48 | +0.64 (+4.98%) | 21,633 |
| 5 Apr 2023 | INR | 12.55 | 12.91 | 12 | 12.84 | 12.84 | +0.54 (+4.39%) | 15,962 |
| 3 Apr 2023 | INR | 12.15 | 12.48 | 11.5 | 12.3 | 12.3 | +0.41 (+3.45%) | 22,749 |
| 31 Mar 2023 | INR | 12.29 | 12.39 | 11.78 | 11.89 | 11.89 | -0.5 (-4.04%) | 28,878 |
| 29 Mar 2023 | INR | 13.04 | 13.04 | 12.39 | 12.39 | 12.39 | -0.65 (-4.98%) | 26,862 |
| 28 Mar 2023 | INR | 13.04 | 13.38 | 13.04 | 13.04 | 13.04 | -0.68 (-4.96%) | 16,894 |
| 27 Mar 2023 | INR | 14.55 | 14.55 | 13.61 | 13.72 | 13.72 | -0.53 (-3.72%) | 10,389 |
| 24 Mar 2023 | INR | 14.7 | 15 | 14.01 | 14.25 | 14.25 | -0.16 (-1.11%) | 14,612 |
| 23 Mar 2023 | INR | 15 | 15 | 14.31 | 14.41 | 14.41 | -0.32 (-2.17%) | 4,876 |
| 22 Mar 2023 | INR | 14.9 | 15.15 | 14.4 | 14.73 | 14.73 | -0.42 (-2.77%) | 18,154 |
| 21 Mar 2023 | INR | 15.58 | 15.58 | 14.5 | 15.15 | 15.15 | -0.04 (-0.26%) | 14,727 |
| 20 Mar 2023 | INR | 15.89 | 16 | 15.01 | 15.19 | 15.19 | -0.4 (-2.57%) | 19,298 |
| 17 Mar 2023 | INR | 16.3 | 16.3 | 15.53 | 15.59 | 15.59 | -0.04 (-0.26%) | 5,903 |
| 16 Mar 2023 | INR | 15.75 | 16.24 | 15.5 | 15.63 | 15.63 | -0.6 (-3.70%) | 18,352 |
| 15 Mar 2023 | INR | 16.09 | 16.49 | 15.61 | 16.23 | 16.23 | +0.14 (+0.87%) | 11,542 |
| 14 Mar 2023 | INR | 15.91 | 16.45 | 15.6 | 16.09 | 16.09 | +0.07 (+0.44%) | 7,846 |
| 13 Mar 2023 | INR | 16.38 | 16.79 | 15.9 | 16.02 | 16.02 | -0.18 (-1.11%) | 11,551 |
| 10 Mar 2023 | INR | 16.6 | 16.6 | 15.9 | 16.2 | 16.2 | +0.1 (+0.62%) | 14,883 |
| 9 Mar 2023 | INR | 16.1 | 16.65 | 16 | 16.1 | 16.1 | -0.27 (-1.65%) | 15,142 |
| 8 Mar 2023 | INR | 16.68 | 16.68 | 15.8 | 16.37 | 16.37 | -0.01 (-0.06%) | 14,140 |
