| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 120,769 |
| 10 Apr 2024 | INR | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 216,001 |
| 9 Apr 2024 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 39,279 |
| 8 Apr 2024 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 58,668 |
| 5 Apr 2024 | INR | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 302,871 |
| 4 Apr 2024 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 101,021 |
| 3 Apr 2024 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 153,831 |
| 2 Apr 2024 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 180,422 |
| 1 Apr 2024 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 258,899 |
| 28 Mar 2024 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 245,601 |
| 27 Mar 2024 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 290,753 |
| 26 Mar 2024 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 79,797 |
| 22 Mar 2024 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 58,034 |
| 21 Mar 2024 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 64,860 |
| 20 Mar 2024 | INR | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 176,566 |
| 19 Mar 2024 | INR | 0.56 | 0.6 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 496,881 |
| 18 Mar 2024 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 149,633 |
| 15 Mar 2024 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 131,930 |
| 14 Mar 2024 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 145,549 |
| 13 Mar 2024 | INR | 0.69 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 224,898 |
| 12 Mar 2024 | INR | 0.75 | 0.75 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 187,595 |
| 11 Mar 2024 | INR | 0.72 | 0.72 | 0.67 | 0.72 | 0.72 | +0.03 (+4.35%) | 600,963 |
| 7 Mar 2024 | INR | 0.72 | 0.74 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 313,255 |
| 6 Mar 2024 | INR | 0.66 | 0.72 | 0.66 | 0.72 | 0.72 | +0.03 (+4.35%) | 306,604 |
| 5 Mar 2024 | INR | 0.72 | 0.74 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 293,825 |
| 4 Mar 2024 | INR | 0.73 | 0.73 | 0.67 | 0.72 | 0.72 | +0.05 (+7.46%) | 527,022 |
| 1 Mar 2024 | INR | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 235,854 |
| 29 Feb 2024 | INR | 0.74 | 0.75 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 239,048 |
| 28 Feb 2024 | INR | 0.77 | 0.77 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 1,235,729 |
| 27 Feb 2024 | INR | 0.81 | 0.81 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 2,636,680 |
