RGF Capital Markets Ltd. Recent Share Price (BSE:539669)

BSE:539669 - RGF Capital Markets Ltd. RGF Capital Markets Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2024	INR	0.76	0.8	0.74	0.78	0.78	+0.01 (+1.30%)	3,247,266
23 Feb 2024	INR	0.77	0.77	0.77	0.77	0.77	-0.01 (-1.28%)	243,998
22 Feb 2024	INR	0.78	0.78	0.78	0.78	0.78	-0.01 (-1.27%)	14,924
21 Feb 2024	INR	0.79	0.79	0.79	0.79	0.79	-0.01 (-1.25%)	33,373
20 Feb 2024	INR	0.8	0.8	0.8	0.8	0.8	-0.01 (-1.23%)	19,469
19 Feb 2024	INR	0.81	0.81	0.81	0.81	0.81	-0.01 (-1.22%)	92,420
16 Feb 2024	INR	0.82	0.82	0.82	0.82	0.82	-0.01 (-1.20%)	242,819
15 Feb 2024	INR	0.83	0.83	0.83	0.83	0.83	-0.01 (-1.19%)	40,688
14 Feb 2024	INR	0.84	0.84	0.84	0.84	0.84	-0.01 (-1.18%)	31,445
13 Feb 2024	INR	0.85	0.85	0.85	0.85	0.85	-0.01 (-1.16%)	209,122
12 Feb 2024	INR	0.86	0.86	0.86	0.86	0.86	-0.01 (-1.15%)	1,732,799
9 Feb 2024	INR	0.89	0.89	0.87	0.87	0.87	-0.01 (-1.14%)	546,155
8 Feb 2024	INR	0.88	0.88	0.88	0.88	0.88	+0.01 (+1.15%)	1,362,482
7 Feb 2024	INR	0.86	0.88	0.86	0.87	0.87	0.0 (0.0%)	1,022,948
6 Feb 2024	INR	0.87	0.87	0.87	0.87	0.87	+0.01 (+1.16%)	785,518
5 Feb 2024	INR	0.86	0.86	0.86	0.86	0.86	+0.01 (+1.18%)	940,541
2 Feb 2024	INR	0.85	0.85	0.85	0.85	0.85	+0.01 (+1.19%)	319,324
1 Feb 2024	INR	0.84	0.84	0.84	0.84	0.84	+0.01 (+1.20%)	108,308
31 Jan 2024	INR	0.83	0.83	0.83	0.83	0.83	+0.01 (+1.22%)	53,173
30 Jan 2024	INR	0.82	0.82	0.82	0.82	0.82	+0.01 (+1.23%)	53,916
29 Jan 2024	INR	0.81	0.81	0.81	0.81	0.81	+0.01 (+1.25%)	147,169
25 Jan 2024	INR	0.8	0.8	0.8	0.8	0.8	+0.01 (+1.27%)	165,771
24 Jan 2024	INR	0.79	0.79	0.79	0.79	0.79	+0.01 (+1.28%)	486,999
23 Jan 2024	INR	0.78	0.78	0.78	0.78	0.78	+0.01 (+1.30%)	119,407
20 Jan 2024	INR	0.77	0.77	0.77	0.77	0.77	+0.01 (+1.32%)	124,370
19 Jan 2024	INR	0.76	0.76	0.76	0.76	0.76	+0.01 (+1.33%)	492,573
18 Jan 2024	INR	0.75	0.75	0.74	0.75	0.75	+0.01 (+1.35%)	1,535,631
17 Jan 2024	INR	0.74	0.74	0.74	0.74	0.74	+0.01 (+1.37%)	124,035
16 Jan 2024	INR	0.73	0.73	0.73	0.73	0.73	+0.01 (+1.39%)	195,224
15 Jan 2024	INR	0.72	0.72	0.72	0.72	0.72	+0.01 (+1.41%)	721,637

First
1
2
3
4
5
Last

See Xignite Response |