RGF Capital Markets Ltd. Recent Share Price (BSE:539669)

BSE:539669 - RGF Capital Markets Ltd. RGF Capital Markets Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	INR	0.71	0.71	0.71	0.71	0.71	+0.01 (+1.43%)	288,948
11 Jan 2024	INR	0.7	0.7	0.68	0.7	0.7	+0.01 (+1.45%)	4,386,906
10 Jan 2024	INR	0.69	0.69	0.69	0.69	0.69	+0.01 (+1.47%)	83,716
9 Jan 2024	INR	0.68	0.68	0.68	0.68	0.68	+0.01 (+1.49%)	107,862
8 Jan 2024	INR	0.67	0.67	0.67	0.67	0.67	+0.01 (+1.52%)	155,508
5 Jan 2024	INR	0.66	0.66	0.66	0.66	0.66	+0.01 (+1.54%)	248,563
4 Jan 2024	INR	0.65	0.65	0.65	0.65	0.65	+0.01 (+1.56%)	99,600
3 Jan 2024	INR	0.64	0.64	0.64	0.64	0.64	+0.01 (+1.59%)	129,505
2 Jan 2024	INR	0.63	0.63	0.63	0.63	0.63	+0.01 (+1.61%)	116,884
1 Jan 2024	INR	0.62	0.62	0.6	0.62	0.62	+0.01 (+1.64%)	2,451,533
29 Dec 2023	INR	0.61	0.61	0.61	0.61	0.61	+0.01 (+1.67%)	357,729
28 Dec 2023	INR	0.6	0.6	0.6	0.6	0.6	+0.01 (+1.69%)	353,478
27 Dec 2023	INR	0.59	0.59	0.59	0.59	0.59	+0.01 (+1.72%)	256,998
26 Dec 2023	INR	0.58	0.58	0.58	0.58	0.58	+0.01 (+1.75%)	883,163
22 Dec 2023	INR	0.57	0.57	0.57	0.57	0.57	+0.01 (+1.79%)	567,684
21 Dec 2023	INR	0.56	0.56	0.56	0.56	0.56	+0.01 (+1.82%)	1,635,383
20 Dec 2023	INR	0.55	0.55	0.55	0.55	0.55	+0.01 (+1.85%)	1,844,715
19 Dec 2023	INR	0.54	0.54	0.54	0.54	0.54	+0.01 (+1.89%)	4,553,369
18 Dec 2023	INR	0.53	0.53	0.53	0.53	0.53	+0.02 (+3.92%)	173,459
15 Dec 2023	INR	0.51	0.51	0.51	0.51	0.51	+0.02 (+4.08%)	481,440
14 Dec 2023	INR	0.49	0.49	0.45	0.49	0.49	+0.02 (+4.26%)	6,175,579
13 Dec 2023	INR	0.47	0.47	0.47	0.47	0.47	+0.02 (+4.44%)	468,737
12 Dec 2023	INR	0.45	0.45	0.45	0.45	0.45	+0.02 (+4.65%)	550,738
11 Dec 2023	INR	0.39	0.43	0.39	0.43	0.43	+0.02 (+4.88%)	13,013,005
8 Dec 2023	INR	0.41	0.41	0.41	0.41	0.41	-0.02 (-4.65%)	1,820,789
7 Dec 2023	INR	0.43	0.45	0.43	0.43	0.43	-0.02 (-4.44%)	3,922,825
6 Dec 2023	INR	0.45	0.45	0.45	0.45	0.45	-0.02 (-4.26%)	946,596
5 Dec 2023	INR	0.47	0.47	0.47	0.47	0.47	-0.05 (-9.62%)	3,932,241
4 Dec 2023	INR	0.52	0.57	0.52	0.52	0.52	-0.12 (-18.75%)	18,388,270
1 Dec 2023	INR	0.76	0.76	0.64	0.64	0.64	-0.16 (-20%)	4,926,101

First
1
2
3
4
5
Last

See Xignite Response |