| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 57,911 |
| 29 Nov 2023 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 62,096 |
| 28 Nov 2023 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 83,420 |
| 24 Nov 2023 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 51,517 |
| 23 Nov 2023 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 37,911 |
| 22 Nov 2023 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 16,230 |
| 21 Nov 2023 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 6,096 |
| 20 Nov 2023 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 112,022 |
| 17 Nov 2023 | INR | 1.23 | 1.23 | 1.13 | 1.16 | 1.16 | -0.02 (-1.69%) | 3,799,702 |
| 16 Nov 2023 | INR | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | +0.42 (+55.26%) | 1,221,063 |
| 15 Nov 2023 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | INR | 0.73 | 0.79 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 63,552 |
| 29 Nov 2021 | INR | 0.75 | 0.78 | 0.72 | 0.76 | 0.76 | +0.01 (+1.33%) | 62,937 |
| 22 Nov 2021 | INR | 0.75 | 0.75 | 0.69 | 0.75 | 0.75 | +0.03 (+4.17%) | 17,291 |
| 15 Nov 2021 | INR | 0.72 | 0.72 | 0.66 | 0.72 | 0.72 | +0.03 (+4.35%) | 63,305 |
| 8 Nov 2021 | INR | 0.67 | 0.71 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 25,281 |
| 1 Nov 2021 | INR | 0.69 | 0.7 | 0.66 | 0.7 | 0.7 | +0.01 (+1.45%) | 6,540 |
| 25 Oct 2021 | INR | 0.63 | 0.69 | 0.63 | 0.69 | 0.69 | +0.03 (+4.55%) | 9,287 |
| 18 Oct 2021 | INR | 0.7 | 0.7 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 20,006 |
| 11 Oct 2021 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 24,632 |
| 4 Oct 2021 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 20,740 |
| 27 Sep 2021 | INR | 0.67 | 0.73 | 0.67 | 0.73 | 0.73 | +0.03 (+4.29%) | 9,328 |
| 20 Sep 2021 | INR | 0.7 | 0.72 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 22,773 |
