Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 190 |
22 Apr 2021 | INR | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 58 |
20 Apr 2021 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 1,002 |
19 Apr 2021 | INR | 1.15 | 1.15 | 1.11 | 1.15 | 1.15 | -0.01 (-0.86%) | 762 |
16 Apr 2021 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 1,471 |
15 Apr 2021 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 254 |
13 Apr 2021 | INR | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 114 |
12 Apr 2021 | INR | 1.18 | 1.23 | 1.13 | 1.23 | 1.23 | +0.05 (+4.24%) | 509 |
9 Apr 2021 | INR | 1.25 | 1.25 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 1,361 |
8 Apr 2021 | INR | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | +0.04 (+3.39%) | 105 |
7 Apr 2021 | INR | 1.25 | 1.25 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,169 |
6 Apr 2021 | INR | 1.23 | 1.23 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 2,769 |
5 Apr 2021 | INR | 1.28 | 1.28 | 1.17 | 1.18 | 1.18 | -0.05 (-4.07%) | 3,363 |
1 Apr 2021 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 109 |
31 Mar 2021 | INR | 1.35 | 1.35 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 2,167 |
30 Mar 2021 | INR | 1.3 | 1.3 | 1.24 | 1.29 | 1.29 | -0.01 (-0.77%) | 2,198 |
26 Mar 2021 | INR | 1.3 | 1.35 | 1.15 | 1.3 | 1.3 | +0.04 (+3.17%) | 10,353 |
25 Mar 2021 | INR | 1.3 | 1.3 | 1.16 | 1.26 | 1.26 | +0.02 (+1.61%) | 701 |
24 Mar 2021 | INR | 1.39 | 1.39 | 1.21 | 1.24 | 1.24 | -0.05 (-3.88%) | 2,944 |
23 Mar 2021 | INR | 1.35 | 1.35 | 1.2 | 1.29 | 1.29 | -0.03 (-2.27%) | 4,113 |
22 Mar 2021 | INR | 1.31 | 1.37 | 1.15 | 1.32 | 1.32 | +0.07 (+5.60%) | 6,089 |
19 Mar 2021 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.11 (+9.65%) | 18,603 |
18 Mar 2021 | INR | 1.21 | 1.33 | 1.12 | 1.14 | 1.14 | -0.07 (-5.79%) | 45,973 |
17 Mar 2021 | INR | 1.2 | 1.27 | 1.2 | 1.21 | 1.21 | +0.04 (+3.42%) | 15,313 |
16 Mar 2021 | INR | 1.22 | 1.35 | 1.17 | 1.17 | 1.17 | -0.08 (-6.40%) | 21,224 |
15 Mar 2021 | INR | 1.39 | 1.39 | 1.16 | 1.25 | 1.25 | -0.02 (-1.57%) | 25,910 |
12 Mar 2021 | INR | 1.25 | 1.41 | 1.24 | 1.27 | 1.27 | -0.02 (-1.55%) | 9,650 |
10 Mar 2021 | INR | 1.31 | 1.42 | 1.28 | 1.29 | 1.29 | -0.13 (-9.15%) | 7,113 |
9 Mar 2021 | INR | 1.42 | 1.42 | 1.2 | 1.42 | 1.42 | +0.12 (+9.23%) | 8,163 |
8 Mar 2021 | INR | 1.4 | 1.45 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 21,592 |