Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | INR | 1.33 | 1.33 | 1.21 | 1.33 | 1.33 | +0.12 (+9.92%) | 31,109 |
4 Mar 2021 | INR | 1.28 | 1.28 | 1.21 | 1.21 | 1.21 | +0.04 (+3.42%) | 29,791 |
3 Mar 2021 | INR | 1.35 | 1.35 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 1,425 |
2 Mar 2021 | INR | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 1,100 |
1 Mar 2021 | INR | 1.26 | 1.26 | 1.14 | 1.26 | 1.26 | 0.0 (0.0%) | 3,855 |
26 Feb 2021 | INR | 1.45 | 1.45 | 1.26 | 1.26 | 1.26 | -0.14 (-10.00%) | 4,132 |
25 Feb 2021 | INR | 1.57 | 1.57 | 1.29 | 1.4 | 1.4 | -0.03 (-2.10%) | 10,803 |
24 Feb 2021 | INR | 1.44 | 1.44 | 1.25 | 1.43 | 1.43 | +0.05 (+3.62%) | 11,419 |
23 Feb 2021 | INR | 1.39 | 1.39 | 1.2 | 1.38 | 1.38 | +0.11 (+8.66%) | 2,641 |
22 Feb 2021 | INR | 1.41 | 1.41 | 1.27 | 1.27 | 1.27 | -0.14 (-9.93%) | 2,585 |
19 Feb 2021 | INR | 1.43 | 1.43 | 1.21 | 1.41 | 1.41 | +0.11 (+8.46%) | 3,211 |
18 Feb 2021 | INR | 1.47 | 1.47 | 1.26 | 1.3 | 1.3 | -0.04 (-2.99%) | 3,682 |
17 Feb 2021 | INR | 1.25 | 1.35 | 1.15 | 1.34 | 1.34 | +0.09 (+7.20%) | 3,978 |
16 Feb 2021 | INR | 1.39 | 1.39 | 1.15 | 1.25 | 1.25 | -0.02 (-1.57%) | 7,003 |
15 Feb 2021 | INR | 1.35 | 1.37 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 146 |
12 Feb 2021 | INR | 1.42 | 1.43 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 2,032 |
11 Feb 2021 | INR | 1.35 | 1.41 | 1.25 | 1.3 | 1.3 | +0.01 (+0.78%) | 502 |
10 Feb 2021 | INR | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | +0.06 (+4.88%) | 196 |
9 Feb 2021 | INR | 1.28 | 1.28 | 1.23 | 1.23 | 1.23 | +0.06 (+5.13%) | 1,911 |
8 Feb 2021 | INR | 1.27 | 1.27 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 11,716 |
5 Feb 2021 | INR | 1.25 | 1.27 | 1.1 | 1.16 | 1.16 | -0.06 (-4.92%) | 1,151 |
4 Feb 2021 | INR | 1.27 | 1.27 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 41 |
3 Feb 2021 | INR | 1.33 | 1.33 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 441 |
2 Feb 2021 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 28,085 |
1 Feb 2021 | INR | 1.32 | 1.32 | 1.2 | 1.21 | 1.21 | -0.05 (-3.97%) | 7,727 |
29 Jan 2021 | INR | 1.14 | 1.26 | 1.14 | 1.26 | 1.26 | +0.06 (+5%) | 1,502 |
28 Jan 2021 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 1,411 |
27 Jan 2021 | INR | 1.26 | 1.26 | 1.14 | 1.26 | 1.26 | +0.06 (+5%) | 328 |
25 Jan 2021 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 1.32 | 1.32 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 1,080 |