| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | INR | 1.32 | 1.32 | 1.23 | 1.26 | 1.26 | 0.0 (0.0%) | 175 |
| 20 Jan 2021 | INR | 1.38 | 1.38 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 5,823 |
| 19 Jan 2021 | INR | 1.34 | 1.44 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 1,426 |
| 18 Jan 2021 | INR | 1.44 | 1.44 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 501 |
| 15 Jan 2021 | INR | 1.38 | 1.38 | 1.26 | 1.38 | 1.38 | +0.06 (+4.55%) | 11,376 |
| 14 Jan 2021 | INR | 1.4 | 1.4 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 1,427 |
| 13 Jan 2021 | INR | 1.35 | 1.38 | 1.26 | 1.38 | 1.38 | +0.06 (+4.55%) | 183 |
| 12 Jan 2021 | INR | 1.23 | 1.32 | 1.23 | 1.32 | 1.32 | +0.06 (+4.76%) | 1,871 |
| 11 Jan 2021 | INR | 1.27 | 1.32 | 1.2 | 1.26 | 1.26 | 0.0 (0.0%) | 3,069 |
| 8 Jan 2021 | INR | 1.32 | 1.32 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 498 |
| 7 Jan 2021 | INR | 1.31 | 1.37 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 237 |
| 6 Jan 2021 | INR | 1.43 | 1.43 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 23,285 |
| 5 Jan 2021 | INR | 1.44 | 1.44 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 6,826 |
| 4 Jan 2021 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.04 (-2.70%) | 1,249 |
| 1 Jan 2021 | INR | 1.49 | 1.49 | 1.42 | 1.48 | 1.48 | +0.06 (+4.23%) | 5,753 |
| 31 Dec 2020 | INR | 1.42 | 1.44 | 1.32 | 1.42 | 1.42 | +0.04 (+2.90%) | 19,014 |
| 30 Dec 2020 | INR | 1.41 | 1.41 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 394 |
| 29 Dec 2020 | INR | 1.37 | 1.37 | 1.32 | 1.35 | 1.35 | -0.03 (-2.17%) | 2,027 |
| 28 Dec 2020 | INR | 1.38 | 1.38 | 1.26 | 1.38 | 1.38 | +0.06 (+4.55%) | 4,129 |
| 24 Dec 2020 | INR | 1.44 | 1.44 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 41,129 |
| 23 Dec 2020 | INR | 1.32 | 1.38 | 1.26 | 1.38 | 1.38 | +0.06 (+4.55%) | 2,052 |
| 22 Dec 2020 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 5,109 |
| 21 Dec 2020 | INR | 1.14 | 1.26 | 1.14 | 1.26 | 1.26 | +0.06 (+5%) | 21,330 |
| 18 Dec 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 2,486 |
| 17 Dec 2020 | INR | 1.2 | 1.26 | 1.2 | 1.26 | 1.26 | +0.06 (+5%) | 6,836 |
| 16 Dec 2020 | INR | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 8,786 |
| 15 Dec 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 756 |
| 14 Dec 2020 | INR | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | +0.05 (+4.31%) | 19,994 |
| 11 Dec 2020 | INR | 1.06 | 1.16 | 1.06 | 1.16 | 1.16 | +0.05 (+4.50%) | 10,103 |
| 10 Dec 2020 | INR | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 12,651 |
