| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 482.05 | 497.7 | 479.75 | 482.6 | 482.6 | -6.2 (-1.27%) | 50,068 |
| 10 Apr 2024 | INR | 509.85 | 509.85 | 486.05 | 488.8 | 488.8 | -11.35 (-2.27%) | 28,455 |
| 9 Apr 2024 | INR | 486.95 | 508.25 | 486.95 | 500.15 | 500.15 | +6.3 (+1.28%) | 34,270 |
| 8 Apr 2024 | INR | 492.05 | 504.5 | 484.4 | 493.85 | 493.85 | +2.85 (+0.58%) | 38,862 |
| 5 Apr 2024 | INR | 495.25 | 501.9 | 489.3 | 491 | 491 | -6.55 (-1.32%) | 39,525 |
| 4 Apr 2024 | INR | 509.3 | 510.25 | 492.2 | 497.55 | 497.55 | -6.2 (-1.23%) | 44,136 |
| 3 Apr 2024 | INR | 504.65 | 512.1 | 494.9 | 503.75 | 503.75 | +4.35 (+0.87%) | 45,372 |
| 2 Apr 2024 | INR | 496.15 | 508.05 | 485.25 | 499.4 | 499.4 | +8.1 (+1.65%) | 83,309 |
| 1 Apr 2024 | INR | 469.5 | 501.45 | 469.5 | 491.3 | 491.3 | +20.6 (+4.38%) | 80,559 |
| 28 Mar 2024 | INR | 479.7 | 482.45 | 465.7 | 470.7 | 470.7 | -1.1 (-0.23%) | 34,436 |
| 27 Mar 2024 | INR | 478.15 | 487 | 469.3 | 471.8 | 471.8 | -4.95 (-1.04%) | 29,426 |
| 26 Mar 2024 | INR | 492 | 500 | 474.7 | 476.75 | 476.75 | -6.8 (-1.41%) | 100,187 |
| 22 Mar 2024 | INR | 482.75 | 496.75 | 475.6 | 483.55 | 483.55 | -0.05 (-0.01%) | 63,991 |
| 21 Mar 2024 | INR | 473.45 | 510 | 473.45 | 483.6 | 483.6 | +9.25 (+1.95%) | 66,018 |
| 20 Mar 2024 | INR | 481.05 | 502.65 | 471.5 | 474.35 | 474.35 | -17.1 (-3.48%) | 17,479 |
| 19 Mar 2024 | INR | 509 | 512.35 | 487.75 | 491.45 | 491.45 | -18.8 (-3.68%) | 43,738 |
| 18 Mar 2024 | INR | 491.05 | 519.25 | 484 | 510.25 | 510.25 | +16.15 (+3.27%) | 50,456 |
| 15 Mar 2024 | INR | 521 | 529.5 | 489.6 | 494.1 | 494.1 | -27.65 (-5.30%) | 43,711 |
| 14 Mar 2024 | INR | 500.05 | 527.75 | 489.05 | 521.75 | 521.75 | +11.95 (+2.34%) | 75,605 |
| 13 Mar 2024 | INR | 581.55 | 582 | 498.35 | 509.8 | 509.8 | -68.5 (-11.85%) | 50,609 |
| 12 Mar 2024 | INR | 535.55 | 600 | 521 | 578.3 | 578.3 | +37.65 (+6.96%) | 125,106 |
| 11 Mar 2024 | INR | 547.95 | 554.7 | 531.05 | 540.65 | 540.65 | -12.4 (-2.24%) | 68,661 |
| 7 Mar 2024 | INR | 528 | 555 | 524.05 | 553.05 | 553.05 | +27.4 (+5.21%) | 77,586 |
| 6 Mar 2024 | INR | 541.25 | 555.65 | 521.9 | 525.65 | 525.65 | -26.6 (-4.82%) | 62,253 |
| 5 Mar 2024 | INR | 565 | 565 | 533.5 | 552.25 | 552.25 | -9.7 (-1.73%) | 94,322 |
| 4 Mar 2024 | INR | 569 | 576.5 | 552 | 561.95 | 561.95 | +4.15 (+0.74%) | 113,424 |
| 1 Mar 2024 | INR | 531.45 | 562 | 531.45 | 557.8 | 557.8 | +26.35 (+4.96%) | 98,550 |
| 29 Feb 2024 | INR | 546.4 | 546.4 | 518.8 | 531.45 | 531.45 | -3.7 (-0.69%) | 100,109 |
| 28 Feb 2024 | INR | 574.95 | 576.95 | 531.65 | 535.15 | 535.15 | -36.85 (-6.44%) | 127,484 |
| 27 Feb 2024 | INR | 525.9 | 576 | 525.9 | 572 | 572 | +38.3 (+7.18%) | 121,949 |
