| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 147 | 155.05 | 147 | 151.05 | 151.05 | +2 (+1.34%) | 11,231 |
| 3 Mar 2023 | INR | 149.5 | 149.75 | 148.3 | 149.05 | 149.05 | -0.9 (-0.60%) | 7,820 |
| 2 Mar 2023 | INR | 151 | 151.55 | 148.5 | 149.95 | 149.95 | -0.9 (-0.60%) | 6,148 |
| 1 Mar 2023 | INR | 146.65 | 152.25 | 145.95 | 150.85 | 150.85 | +4.9 (+3.36%) | 3,008 |
| 28 Feb 2023 | INR | 146.3 | 147.2 | 145.1 | 145.95 | 145.95 | -0.15 (-0.10%) | 4,570 |
| 27 Feb 2023 | INR | 149 | 149 | 145 | 146.1 | 146.1 | -3.5 (-2.34%) | 4,858 |
| 24 Feb 2023 | INR | 149.45 | 151.7 | 148.75 | 149.6 | 149.6 | +0.6 (+0.40%) | 6,069 |
| 23 Feb 2023 | INR | 152.4 | 153.5 | 147 | 149 | 149 | -0.75 (-0.50%) | 7,054 |
| 22 Feb 2023 | INR | 152.8 | 152.8 | 149 | 149.75 | 149.75 | -1.6 (-1.06%) | 7,441 |
| 21 Feb 2023 | INR | 148.65 | 152.8 | 148.65 | 151.35 | 151.35 | +0.85 (+0.56%) | 8,384 |
| 20 Feb 2023 | INR | 153 | 153.9 | 149.95 | 150.5 | 150.5 | -3.25 (-2.11%) | 8,253 |
| 17 Feb 2023 | INR | 154.75 | 156.1 | 153.5 | 153.75 | 153.75 | -0.95 (-0.61%) | 3,539 |
| 16 Feb 2023 | INR | 152.75 | 155.05 | 152.75 | 154.7 | 154.7 | +1.5 (+0.98%) | 8,012 |
| 15 Feb 2023 | INR | 150.05 | 153.95 | 150.05 | 153.2 | 153.2 | -0.4 (-0.26%) | 7,857 |
| 14 Feb 2023 | INR | 152.35 | 156 | 152.35 | 153.6 | 153.6 | -1.3 (-0.84%) | 2,320 |
| 13 Feb 2023 | INR | 163 | 163 | 154.75 | 154.9 | 154.9 | -2.95 (-1.87%) | 5,529 |
| 10 Feb 2023 | INR | 157 | 158.95 | 156.35 | 157.85 | 157.85 | +1.4 (+0.89%) | 1,864 |
| 9 Feb 2023 | INR | 157 | 158.6 | 155.35 | 156.45 | 156.45 | -0.65 (-0.41%) | 6,129 |
| 8 Feb 2023 | INR | 156.25 | 158.35 | 156 | 157.1 | 157.1 | +1.6 (+1.03%) | 3,227 |
| 7 Feb 2023 | INR | 159 | 159 | 155 | 155.5 | 155.5 | -3.65 (-2.29%) | 5,646 |
| 6 Feb 2023 | INR | 157.9 | 160.4 | 157.9 | 159.15 | 159.15 | +1.3 (+0.82%) | 6,610 |
| 3 Feb 2023 | INR | 162.05 | 163.4 | 157 | 157.85 | 157.85 | -3.55 (-2.20%) | 7,177 |
| 2 Feb 2023 | INR | 165.9 | 165.9 | 159.5 | 161.4 | 161.4 | -2.55 (-1.56%) | 7,617 |
| 1 Feb 2023 | INR | 171.15 | 171.15 | 161.5 | 163.95 | 163.95 | -1.75 (-1.06%) | 10,831 |
| 31 Jan 2023 | INR | 164 | 166.35 | 162.3 | 165.7 | 165.7 | +2.3 (+1.41%) | 6,636 |
| 30 Jan 2023 | INR | 168.35 | 168.35 | 162.4 | 163.4 | 163.4 | +0.35 (+0.21%) | 9,020 |
| 27 Jan 2023 | INR | 167.85 | 169.4 | 162 | 163.05 | 163.05 | -4.2 (-2.51%) | 3,620 |
| 25 Jan 2023 | INR | 171 | 174.5 | 166.25 | 167.25 | 167.25 | -14.8 (-8.13%) | 43,203 |
| 24 Jan 2023 | INR | 182.95 | 185.15 | 180 | 182.05 | 182.05 | -0.9 (-0.49%) | 7,566 |
| 23 Jan 2023 | INR | 178.9 | 186.95 | 176.3 | 182.95 | 182.95 | +3.9 (+2.18%) | 17,921 |
