| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 181.8 | 181.8 | 177.2 | 179.05 | 179.05 | +1 (+0.56%) | 1,899 |
| 19 Jan 2023 | INR | 176.95 | 180 | 175.6 | 178.05 | 178.05 | -1.2 (-0.67%) | 3,558 |
| 18 Jan 2023 | INR | 176.65 | 180.5 | 176.65 | 179.25 | 179.25 | +1.5 (+0.84%) | 1,655 |
| 17 Jan 2023 | INR | 173 | 178.75 | 173 | 177.75 | 177.75 | +1.85 (+1.05%) | 4,609 |
| 16 Jan 2023 | INR | 177 | 178.1 | 175.4 | 175.9 | 175.9 | -2.05 (-1.15%) | 2,128 |
| 13 Jan 2023 | INR | 176 | 178.65 | 176 | 177.95 | 177.95 | +0.35 (+0.20%) | 3,792 |
| 12 Jan 2023 | INR | 184 | 185.15 | 176.2 | 177.6 | 177.6 | -7 (-3.79%) | 24,542 |
| 11 Jan 2023 | INR | 170.05 | 185.7 | 170.05 | 184.6 | 184.6 | +12 (+6.95%) | 18,150 |
| 10 Jan 2023 | INR | 171 | 173.85 | 170.6 | 172.6 | 172.6 | +1.25 (+0.73%) | 2,408 |
| 9 Jan 2023 | INR | 172.7 | 173 | 171 | 171.35 | 171.35 | +1.55 (+0.91%) | 1,123 |
| 6 Jan 2023 | INR | 172 | 172.65 | 169.5 | 169.8 | 169.8 | -1.45 (-0.85%) | 4,614 |
| 5 Jan 2023 | INR | 171.7 | 172.9 | 171 | 171.25 | 171.25 | -0.5 (-0.29%) | 1,827 |
| 4 Jan 2023 | INR | 173 | 173.3 | 170.75 | 171.75 | 171.75 | -1.25 (-0.72%) | 4,111 |
| 3 Jan 2023 | INR | 173.85 | 175 | 172.35 | 173 | 173 | -0.05 (-0.03%) | 2,327 |
| 2 Jan 2023 | INR | 175.2 | 175.5 | 172.5 | 173.05 | 173.05 | -1.75 (-1.00%) | 2,029 |
| 30 Dec 2022 | INR | 179.7 | 180.2 | 173.95 | 174.8 | 174.8 | -4.8 (-2.67%) | 5,950 |
| 29 Dec 2022 | INR | 175 | 180.9 | 173.4 | 179.6 | 179.6 | +4.45 (+2.54%) | 4,420 |
| 28 Dec 2022 | INR | 170.05 | 177 | 170.05 | 175.15 | 175.15 | +1.15 (+0.66%) | 4,291 |
| 27 Dec 2022 | INR | 172.15 | 175.3 | 169.65 | 174 | 174 | +2.55 (+1.49%) | 7,343 |
| 26 Dec 2022 | INR | 174 | 174.7 | 165 | 171.45 | 171.45 | +5.35 (+3.22%) | 11,780 |
| 23 Dec 2022 | INR | 171.8 | 172.1 | 165.1 | 166.1 | 166.1 | -6.7 (-3.88%) | 17,418 |
| 22 Dec 2022 | INR | 176.1 | 178.45 | 172 | 172.8 | 172.8 | -3.4 (-1.93%) | 9,564 |
| 21 Dec 2022 | INR | 182 | 183.25 | 175.2 | 176.2 | 176.2 | -4.8 (-2.65%) | 11,705 |
| 20 Dec 2022 | INR | 182.2 | 182.5 | 180.55 | 181 | 181 | -1.9 (-1.04%) | 4,346 |
| 19 Dec 2022 | INR | 187 | 187 | 180.25 | 182.9 | 182.9 | -0.05 (-0.03%) | 4,066 |
| 16 Dec 2022 | INR | 183.1 | 185.8 | 182 | 182.95 | 182.95 | -2.4 (-1.29%) | 3,304 |
| 15 Dec 2022 | INR | 182.7 | 187 | 182.7 | 185.35 | 185.35 | +2.75 (+1.51%) | 13,126 |
| 14 Dec 2022 | INR | 188 | 188 | 181.6 | 182.6 | 182.6 | -3.85 (-2.06%) | 7,767 |
| 13 Dec 2022 | INR | 188 | 189.9 | 179.75 | 186.45 | 186.45 | +6.85 (+3.81%) | 21,888 |
| 12 Dec 2022 | INR | 181 | 181 | 178.4 | 179.6 | 179.6 | -0.15 (-0.08%) | 1,388 |
