| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 184.9 | 184.9 | 178.8 | 179.75 | 179.75 | -0.25 (-0.14%) | 1,863 |
| 8 Dec 2022 | INR | 185 | 185 | 179.5 | 180 | 180 | -0.2 (-0.11%) | 4,647 |
| 7 Dec 2022 | INR | 180.1 | 181.7 | 179.4 | 180.2 | 180.2 | -0.05 (-0.03%) | 5,235 |
| 6 Dec 2022 | INR | 182.3 | 183.25 | 179.75 | 180.25 | 180.25 | -2.3 (-1.26%) | 4,506 |
| 5 Dec 2022 | INR | 177.4 | 184.6 | 177.35 | 182.55 | 182.55 | +1.05 (+0.58%) | 13,138 |
| 2 Dec 2022 | INR | 179.15 | 182 | 179.15 | 181.5 | 181.5 | +1.85 (+1.03%) | 3,483 |
| 1 Dec 2022 | INR | 181.3 | 181.9 | 178.7 | 179.65 | 179.65 | -0.8 (-0.44%) | 8,629 |
| 30 Nov 2022 | INR | 178.75 | 181.85 | 178.75 | 180.45 | 180.45 | +1.7 (+0.95%) | 9,679 |
| 29 Nov 2022 | INR | 181.2 | 181.6 | 177 | 178.75 | 178.75 | -1.75 (-0.97%) | 12,722 |
| 28 Nov 2022 | INR | 180 | 184.05 | 180 | 180.5 | 180.5 | -2.6 (-1.42%) | 22,346 |
| 25 Nov 2022 | INR | 177.35 | 185.85 | 177.3 | 183.1 | 183.1 | +5.6 (+3.15%) | 3,490 |
| 24 Nov 2022 | INR | 178.3 | 179.65 | 176.4 | 177.5 | 177.5 | -0.3 (-0.17%) | 6,536 |
| 23 Nov 2022 | INR | 179 | 179.1 | 177.4 | 177.8 | 177.8 | -0.7 (-0.39%) | 4,296 |
| 22 Nov 2022 | INR | 176.5 | 180 | 176.5 | 178.5 | 178.5 | +1.45 (+0.82%) | 3,833 |
| 21 Nov 2022 | INR | 180 | 180 | 176.7 | 177.05 | 177.05 | -1.15 (-0.65%) | 6,732 |
| 18 Nov 2022 | INR | 179.5 | 180.55 | 177.2 | 178.2 | 178.2 | -1.45 (-0.81%) | 6,537 |
| 17 Nov 2022 | INR | 179.9 | 183.1 | 179 | 179.65 | 179.65 | -0.5 (-0.28%) | 4,150 |
| 16 Nov 2022 | INR | 183.1 | 183.1 | 180 | 180.15 | 180.15 | -1.85 (-1.02%) | 16,458 |
| 15 Nov 2022 | INR | 183.95 | 184.15 | 181.6 | 182 | 182 | -1.15 (-0.63%) | 7,585 |
| 14 Nov 2022 | INR | 181.75 | 185.7 | 181.75 | 183.15 | 183.15 | +0.45 (+0.25%) | 7,375 |
| 11 Nov 2022 | INR | 182.5 | 185.45 | 182 | 182.7 | 182.7 | -0.65 (-0.35%) | 7,823 |
| 10 Nov 2022 | INR | 187.3 | 187.3 | 182 | 183.35 | 183.35 | -4.5 (-2.40%) | 4,642 |
| 9 Nov 2022 | INR | 181.05 | 189.65 | 181.05 | 187.85 | 187.85 | +4.9 (+2.68%) | 24,088 |
| 7 Nov 2022 | INR | 182.4 | 186.6 | 182.05 | 182.95 | 182.95 | +0.7 (+0.38%) | 12,017 |
| 4 Nov 2022 | INR | 185.45 | 185.45 | 181.5 | 182.25 | 182.25 | -2.1 (-1.14%) | 9,888 |
| 3 Nov 2022 | INR | 189.9 | 189.9 | 183.5 | 184.35 | 184.35 | -0.05 (-0.03%) | 4,429 |
| 2 Nov 2022 | INR | 188 | 192.9 | 183.95 | 184.4 | 184.4 | -3.35 (-1.78%) | 16,020 |
| 1 Nov 2022 | INR | 188.6 | 189.8 | 187.2 | 187.75 | 187.75 | -0.9 (-0.48%) | 13,914 |
| 31 Oct 2022 | INR | 188.65 | 189.75 | 187 | 188.65 | 188.65 | +1.15 (+0.61%) | 16,105 |
| 28 Oct 2022 | INR | 191.35 | 192.6 | 187 | 187.5 | 187.5 | -7.05 (-3.62%) | 33,022 |
