| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 192.2 | 198.25 | 189.5 | 194.55 | 194.55 | +2 (+1.04%) | 18,583 |
| 25 Oct 2022 | INR | 197.9 | 197.9 | 191.5 | 192.55 | 192.55 | -5.35 (-2.70%) | 4,970 |
| 24 Oct 2022 | INR | 199.1 | 199.1 | 196.05 | 197.9 | 197.9 | +0.45 (+0.23%) | 1,384 |
| 21 Oct 2022 | INR | 198.5 | 201.2 | 197.05 | 197.45 | 197.45 | -2.35 (-1.18%) | 6,026 |
| 20 Oct 2022 | INR | 201.8 | 211 | 198.2 | 199.8 | 199.8 | -0.05 (-0.03%) | 29,568 |
| 19 Oct 2022 | INR | 206.6 | 206.6 | 198.9 | 199.85 | 199.85 | -2.7 (-1.33%) | 10,224 |
| 18 Oct 2022 | INR | 199.7 | 205.5 | 197.5 | 202.55 | 202.55 | +5.25 (+2.66%) | 11,269 |
| 17 Oct 2022 | INR | 197.65 | 201.75 | 195.5 | 197.3 | 197.3 | -2.3 (-1.15%) | 13,262 |
| 14 Oct 2022 | INR | 206.3 | 208.75 | 198.15 | 199.6 | 199.6 | -7.2 (-3.48%) | 13,813 |
| 13 Oct 2022 | INR | 205.05 | 209.45 | 200 | 206.8 | 206.8 | +1.1 (+0.53%) | 9,895 |
| 12 Oct 2022 | INR | 207.35 | 209.45 | 205 | 205.7 | 205.7 | -0.9 (-0.44%) | 4,523 |
| 11 Oct 2022 | INR | 206.9 | 208.75 | 205.55 | 206.6 | 206.6 | +0.15 (+0.07%) | 3,535 |
| 10 Oct 2022 | INR | 204.05 | 207.35 | 204.05 | 206.45 | 206.45 | -0.6 (-0.29%) | 12,277 |
| 7 Oct 2022 | INR | 206 | 207.9 | 205.25 | 207.05 | 207.05 | +0.55 (+0.27%) | 10,687 |
| 6 Oct 2022 | INR | 204.7 | 212 | 203.45 | 206.5 | 206.5 | +5.35 (+2.66%) | 14,286 |
| 4 Oct 2022 | INR | 206.95 | 206.95 | 200.35 | 201.15 | 201.15 | +1.6 (+0.80%) | 10,558 |
| 3 Oct 2022 | INR | 206.8 | 206.8 | 197 | 199.55 | 199.55 | +0.75 (+0.38%) | 5,925 |
| 30 Sep 2022 | INR | 195 | 202.9 | 195 | 198.8 | 198.8 | +0.55 (+0.28%) | 11,358 |
| 29 Sep 2022 | INR | 211.5 | 211.5 | 196.1 | 198.25 | 198.25 | -5.25 (-2.58%) | 4,885 |
| 28 Sep 2022 | INR | 200 | 206.65 | 198.1 | 203.5 | 203.5 | +5.15 (+2.60%) | 14,057 |
| 27 Sep 2022 | INR | 191.55 | 200.7 | 189.25 | 198.35 | 198.35 | +10.2 (+5.42%) | 24,957 |
| 26 Sep 2022 | INR | 192.85 | 192.85 | 186.1 | 188.15 | 188.15 | -4.5 (-2.34%) | 9,609 |
| 23 Sep 2022 | INR | 193 | 194.55 | 191 | 192.65 | 192.65 | -0.8 (-0.41%) | 22,816 |
| 22 Sep 2022 | INR | 190 | 194.35 | 190 | 193.45 | 193.45 | +1.15 (+0.60%) | 11,676 |
| 21 Sep 2022 | INR | 196.05 | 196.05 | 191.7 | 192.3 | 192.3 | -3.3 (-1.69%) | 8,807 |
| 20 Sep 2022 | INR | 199.3 | 199.65 | 193 | 195.6 | 195.6 | -1 (-0.51%) | 6,286 |
| 19 Sep 2022 | INR | 200.5 | 202.5 | 194.85 | 196.6 | 196.6 | -4.4 (-2.19%) | 12,643 |
| 16 Sep 2022 | INR | 201.6 | 204.2 | 200.3 | 201 | 201 | -3.95 (-1.93%) | 7,098 |
| 15 Sep 2022 | INR | 206.5 | 207.35 | 203.85 | 204.95 | 204.95 | -0.55 (-0.27%) | 5,452 |
| 14 Sep 2022 | INR | 202 | 208.75 | 202 | 205.5 | 205.5 | -3.25 (-1.56%) | 17,603 |
