| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 212 | 212 | 207.05 | 208.75 | 208.75 | -12.05 (-5.46%) | 31,332 |
| 12 Sep 2022 | INR | 223.8 | 223.95 | 215.3 | 220.8 | 220.8 | -0.9 (-0.41%) | 54,026 |
| 9 Sep 2022 | INR | 225 | 225.3 | 221 | 221.7 | 221.7 | -0.5 (-0.23%) | 13,198 |
| 8 Sep 2022 | INR | 221.6 | 222.95 | 220.2 | 222.2 | 222.2 | +2.25 (+1.02%) | 18,508 |
| 7 Sep 2022 | INR | 217.3 | 223.7 | 215 | 219.95 | 219.95 | +2.65 (+1.22%) | 27,545 |
| 6 Sep 2022 | INR | 217.15 | 218.95 | 216 | 217.3 | 217.3 | +1.1 (+0.51%) | 20,189 |
| 5 Sep 2022 | INR | 215.5 | 219 | 215.5 | 216.2 | 216.2 | +0.1 (+0.05%) | 19,415 |
| 2 Sep 2022 | INR | 213.9 | 217.95 | 213.3 | 216.1 | 216.1 | +2.55 (+1.19%) | 17,548 |
| 1 Sep 2022 | INR | 213.2 | 217.5 | 213 | 213.55 | 213.55 | -2.05 (-0.95%) | 14,390 |
| 30 Aug 2022 | INR | 216 | 220 | 215.1 | 215.6 | 215.6 | -0.15 (-0.07%) | 17,268 |
| 29 Aug 2022 | INR | 211 | 217.8 | 209.5 | 215.75 | 215.75 | +1.75 (+0.82%) | 11,938 |
| 26 Aug 2022 | INR | 212.65 | 219 | 212.1 | 214 | 214 | +1.75 (+0.82%) | 13,982 |
| 25 Aug 2022 | INR | 210 | 213.8 | 210 | 212.25 | 212.25 | +1.25 (+0.59%) | 3,104 |
| 24 Aug 2022 | INR | 212.1 | 212.1 | 209.4 | 211 | 211 | +1.7 (+0.81%) | 3,351 |
| 23 Aug 2022 | INR | 202 | 209.95 | 202 | 209.3 | 209.3 | +3.15 (+1.53%) | 8,773 |
| 22 Aug 2022 | INR | 208.9 | 209 | 206 | 206.15 | 206.15 | -3.25 (-1.55%) | 5,153 |
| 19 Aug 2022 | INR | 211.5 | 212.8 | 208.4 | 209.4 | 209.4 | -1.55 (-0.73%) | 12,749 |
| 18 Aug 2022 | INR | 210.4 | 212.45 | 210 | 210.95 | 210.95 | -1.9 (-0.89%) | 3,970 |
| 17 Aug 2022 | INR | 214 | 214.8 | 212.25 | 212.85 | 212.85 | +0.4 (+0.19%) | 28,476 |
| 16 Aug 2022 | INR | 210.2 | 214.9 | 210.2 | 212.45 | 212.45 | +2.25 (+1.07%) | 11,282 |
| 12 Aug 2022 | INR | 210.55 | 213.45 | 208.1 | 210.2 | 210.2 | +1.05 (+0.50%) | 8,225 |
| 11 Aug 2022 | INR | 211.45 | 211.45 | 208.1 | 209.15 | 209.15 | -0.15 (-0.07%) | 5,451 |
| 10 Aug 2022 | INR | 205.35 | 210.65 | 205.35 | 209.3 | 209.3 | -1.75 (-0.83%) | 13,117 |
| 8 Aug 2022 | INR | 211.1 | 214.3 | 210 | 211.05 | 211.05 | +2.2 (+1.05%) | 20,592 |
| 5 Aug 2022 | INR | 210 | 210.5 | 208.25 | 208.85 | 208.85 | +0.3 (+0.14%) | 8,514 |
| 4 Aug 2022 | INR | 208 | 211.25 | 206 | 208.55 | 208.55 | +1.25 (+0.60%) | 9,033 |
| 3 Aug 2022 | INR | 207.25 | 208.45 | 204.6 | 207.3 | 207.3 | +0.8 (+0.39%) | 10,285 |
| 2 Aug 2022 | INR | 209 | 209.75 | 205 | 206.5 | 206.5 | -1.95 (-0.94%) | 15,310 |
| 1 Aug 2022 | INR | 210 | 210.6 | 207.25 | 208.45 | 208.45 | +0.55 (+0.26%) | 17,982 |
| 29 Jul 2022 | INR | 203.75 | 209.75 | 203.75 | 207.9 | 207.9 | +2.75 (+1.34%) | 27,586 |
