| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 203.75 | 208 | 203.75 | 205.15 | 205.15 | +2.7 (+1.33%) | 9,224 |
| 27 Jul 2022 | INR | 205 | 205.15 | 202 | 202.45 | 202.45 | -2.75 (-1.34%) | 13,602 |
| 26 Jul 2022 | INR | 211.4 | 212.05 | 203.5 | 205.2 | 205.2 | -5.05 (-2.40%) | 18,284 |
| 25 Jul 2022 | INR | 212 | 213.6 | 209.2 | 210.25 | 210.25 | -2.3 (-1.08%) | 12,070 |
| 22 Jul 2022 | INR | 210 | 218.25 | 210 | 212.55 | 212.55 | +13.7 (+6.89%) | 169,701 |
| 21 Jul 2022 | INR | 195 | 204.4 | 195 | 198.85 | 198.85 | -0.8 (-0.40%) | 25,043 |
| 20 Jul 2022 | INR | 202.1 | 205 | 197.2 | 199.65 | 199.65 | -2.95 (-1.46%) | 90,570 |
| 19 Jul 2022 | INR | 203.4 | 208.9 | 196.7 | 202.6 | 202.6 | +2.35 (+1.17%) | 194,489 |
| 18 Jul 2022 | INR | 185 | 200.25 | 185 | 200.25 | 200.25 | +33.35 (+19.98%) | 124,887 |
| 15 Jul 2022 | INR | 167.65 | 168.35 | 166 | 166.9 | 166.9 | +0.45 (+0.27%) | 2,059 |
| 14 Jul 2022 | INR | 167.05 | 168.4 | 164.2 | 166.45 | 166.45 | -1.4 (-0.83%) | 3,087 |
| 13 Jul 2022 | INR | 167.65 | 168.7 | 164.7 | 167.85 | 167.85 | +1 (+0.60%) | 2,610 |
| 12 Jul 2022 | INR | 162 | 169.25 | 161.15 | 166.85 | 166.85 | +2.6 (+1.58%) | 3,954 |
| 11 Jul 2022 | INR | 161.75 | 165 | 160.25 | 164.25 | 164.25 | +2.1 (+1.30%) | 3,742 |
| 8 Jul 2022 | INR | 160.45 | 163.3 | 160.1 | 162.15 | 162.15 | +3 (+1.89%) | 1,461 |
| 7 Jul 2022 | INR | 158.9 | 160.65 | 158.5 | 159.15 | 159.15 | +2.95 (+1.89%) | 940 |
| 6 Jul 2022 | INR | 158.55 | 160.6 | 155.95 | 156.2 | 156.2 | -2.8 (-1.76%) | 2,921 |
| 5 Jul 2022 | INR | 159.9 | 161.7 | 155.55 | 159 | 159 | +4.8 (+3.11%) | 3,519 |
| 4 Jul 2022 | INR | 156.9 | 159.05 | 153 | 154.2 | 154.2 | -2.85 (-1.81%) | 2,215 |
| 1 Jul 2022 | INR | 157.1 | 159 | 156.1 | 157.05 | 157.05 | -0.05 (-0.03%) | 710 |
| 30 Jun 2022 | INR | 161.9 | 161.9 | 157.05 | 157.1 | 157.1 | -2.55 (-1.60%) | 905 |
| 29 Jun 2022 | INR | 159 | 162.45 | 159 | 159.65 | 159.65 | -3.1 (-1.90%) | 1,965 |
| 28 Jun 2022 | INR | 158.05 | 163.25 | 155.5 | 162.75 | 162.75 | +4.2 (+2.65%) | 2,224 |
| 27 Jun 2022 | INR | 152.5 | 160.5 | 152.5 | 158.55 | 158.55 | +4.6 (+2.99%) | 8,307 |
| 24 Jun 2022 | INR | 154.3 | 154.7 | 150.9 | 153.95 | 153.95 | +2.7 (+1.79%) | 5,092 |
| 23 Jun 2022 | INR | 149.5 | 152.7 | 149 | 151.25 | 151.25 | +2.2 (+1.48%) | 2,873 |
| 22 Jun 2022 | INR | 153 | 154 | 148.55 | 149.05 | 149.05 | -3.65 (-2.39%) | 2,782 |
| 21 Jun 2022 | INR | 145.7 | 155 | 145.5 | 152.7 | 152.7 | +7.6 (+5.24%) | 7,185 |
| 20 Jun 2022 | INR | 152.35 | 152.35 | 143.95 | 145.1 | 145.1 | -7.1 (-4.66%) | 3,750 |
| 17 Jun 2022 | INR | 158 | 158 | 149.9 | 152.2 | 152.2 | -3.65 (-2.34%) | 5,422 |
