| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 162.4 | 162.75 | 153.75 | 155.85 | 155.85 | -4.6 (-2.87%) | 2,057 |
| 15 Jun 2022 | INR | 161.85 | 162.25 | 160 | 160.45 | 160.45 | +0.35 (+0.22%) | 1,542 |
| 14 Jun 2022 | INR | 160.7 | 162.1 | 158.4 | 160.1 | 160.1 | +0.65 (+0.41%) | 1,460 |
| 13 Jun 2022 | INR | 165.1 | 165.1 | 157.6 | 159.45 | 159.45 | -6.1 (-3.68%) | 12,379 |
| 10 Jun 2022 | INR | 170 | 170 | 165 | 165.55 | 165.55 | -1.55 (-0.93%) | 4,805 |
| 9 Jun 2022 | INR | 168 | 169.8 | 166.45 | 167.1 | 167.1 | -0.95 (-0.57%) | 3,073 |
| 8 Jun 2022 | INR | 169.35 | 174 | 167.95 | 168.05 | 168.05 | -2.1 (-1.23%) | 4,519 |
| 7 Jun 2022 | INR | 169.15 | 170.75 | 169.15 | 170.15 | 170.15 | +0.4 (+0.24%) | 538 |
| 6 Jun 2022 | INR | 172.05 | 172.05 | 168.9 | 169.75 | 169.75 | -1.85 (-1.08%) | 2,180 |
| 3 Jun 2022 | INR | 173.45 | 175.2 | 171.05 | 171.6 | 171.6 | -0.5 (-0.29%) | 4,436 |
| 2 Jun 2022 | INR | 176.8 | 176.8 | 168.95 | 172.1 | 172.1 | +0.8 (+0.47%) | 1,764 |
| 1 Jun 2022 | INR | 171.25 | 178.25 | 170.6 | 171.3 | 171.3 | +1.9 (+1.12%) | 5,866 |
| 31 May 2022 | INR | 172 | 173.1 | 168.85 | 169.4 | 169.4 | -2.05 (-1.20%) | 1,138 |
| 30 May 2022 | INR | 168.8 | 173.1 | 168.8 | 171.45 | 171.45 | +2.65 (+1.57%) | 10,604 |
| 27 May 2022 | INR | 170 | 170.85 | 167.7 | 168.8 | 168.8 | +2.8 (+1.69%) | 2,765 |
| 26 May 2022 | INR | 171.4 | 172.2 | 161.75 | 166 | 166 | -6.2 (-3.60%) | 8,287 |
| 25 May 2022 | INR | 175.6 | 179.6 | 171 | 172.2 | 172.2 | -6.95 (-3.88%) | 1,086 |
| 24 May 2022 | INR | 178.3 | 184.15 | 178.3 | 179.15 | 179.15 | -3.95 (-2.16%) | 1,312 |
| 23 May 2022 | INR | 180.75 | 183.5 | 179.2 | 183.1 | 183.1 | +2.35 (+1.30%) | 7,214 |
| 20 May 2022 | INR | 179.4 | 182 | 178.25 | 180.75 | 180.75 | +3.25 (+1.83%) | 8,441 |
| 19 May 2022 | INR | 175.85 | 178.2 | 175.55 | 177.5 | 177.5 | -2.3 (-1.28%) | 3,040 |
| 18 May 2022 | INR | 177.45 | 183.8 | 176.95 | 179.8 | 179.8 | +2.35 (+1.32%) | 8,297 |
| 17 May 2022 | INR | 179.45 | 179.45 | 175.25 | 177.45 | 177.45 | +1.05 (+0.60%) | 6,274 |
| 16 May 2022 | INR | 175 | 182 | 172.5 | 176.4 | 176.4 | -0.95 (-0.54%) | 7,291 |
| 13 May 2022 | INR | 168.6 | 182.45 | 168.6 | 177.35 | 177.35 | +6.3 (+3.68%) | 5,323 |
| 12 May 2022 | INR | 175 | 175 | 170.15 | 171.05 | 171.05 | -4.85 (-2.76%) | 10,258 |
| 11 May 2022 | INR | 178.1 | 180.7 | 172.8 | 175.9 | 175.9 | +1.4 (+0.80%) | 3,962 |
| 10 May 2022 | INR | 182 | 182 | 173.5 | 174.5 | 174.5 | -4.85 (-2.70%) | 15,680 |
| 9 May 2022 | INR | 172.95 | 183 | 168.4 | 179.35 | 179.35 | +6.3 (+3.64%) | 12,636 |
| 6 May 2022 | INR | 178.8 | 178.8 | 169.4 | 173.05 | 173.05 | -5.15 (-2.89%) | 12,191 |
