| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 187.15 | 188.8 | 184.2 | 185.05 | 185.05 | -2.1 (-1.12%) | 7,399 |
| 17 Mar 2022 | INR | 187.05 | 188.35 | 184.85 | 187.15 | 187.15 | +3.55 (+1.93%) | 13,486 |
| 16 Mar 2022 | INR | 182.85 | 184.6 | 181.55 | 183.6 | 183.6 | +1.9 (+1.05%) | 6,335 |
| 15 Mar 2022 | INR | 186.75 | 187 | 180.8 | 181.7 | 181.7 | -4.65 (-2.50%) | 8,392 |
| 14 Mar 2022 | INR | 184 | 188 | 182.5 | 186.35 | 186.35 | +2.45 (+1.33%) | 21,996 |
| 11 Mar 2022 | INR | 182.3 | 187.5 | 182.05 | 183.9 | 183.9 | -1.55 (-0.84%) | 4,414 |
| 10 Mar 2022 | INR | 187.05 | 189.3 | 182.85 | 185.45 | 185.45 | +1.65 (+0.90%) | 16,750 |
| 9 Mar 2022 | INR | 180.85 | 186.2 | 180.15 | 183.8 | 183.8 | +2.95 (+1.63%) | 6,684 |
| 8 Mar 2022 | INR | 175 | 182 | 173.45 | 180.85 | 180.85 | +7.65 (+4.42%) | 10,218 |
| 7 Mar 2022 | INR | 174.2 | 178.25 | 172.3 | 173.2 | 173.2 | -4.8 (-2.70%) | 10,098 |
| 4 Mar 2022 | INR | 180.05 | 181.15 | 176 | 178 | 178 | -2.25 (-1.25%) | 10,437 |
| 3 Mar 2022 | INR | 183.4 | 183.9 | 179 | 180.25 | 180.25 | -0.6 (-0.33%) | 7,815 |
| 2 Mar 2022 | INR | 180.15 | 182.4 | 176.55 | 180.85 | 180.85 | +0.7 (+0.39%) | 10,211 |
| 28 Feb 2022 | INR | 176.9 | 181.85 | 172.2 | 180.15 | 180.15 | +0.9 (+0.50%) | 14,686 |
| 25 Feb 2022 | INR | 180 | 189.95 | 178 | 179.25 | 179.25 | +7 (+4.06%) | 9,871 |
| 24 Feb 2022 | INR | 187.9 | 187.9 | 170.75 | 172.25 | 172.25 | -16.6 (-8.79%) | 35,428 |
| 23 Feb 2022 | INR | 188.65 | 192 | 188.15 | 188.85 | 188.85 | +0.95 (+0.51%) | 8,833 |
| 22 Feb 2022 | INR | 186.2 | 191 | 186.2 | 187.9 | 187.9 | -3.6 (-1.88%) | 10,809 |
| 21 Feb 2022 | INR | 193.65 | 194.25 | 190.75 | 191.5 | 191.5 | -4.1 (-2.10%) | 5,989 |
| 18 Feb 2022 | INR | 197.3 | 198.8 | 195.2 | 195.6 | 195.6 | -3.45 (-1.73%) | 11,634 |
| 17 Feb 2022 | INR | 200 | 201.1 | 198.55 | 199.05 | 199.05 | +0.05 (+0.03%) | 2,960 |
| 16 Feb 2022 | INR | 195.1 | 202.5 | 195.1 | 199 | 199 | +1.3 (+0.66%) | 10,474 |
| 15 Feb 2022 | INR | 206.7 | 206.7 | 188 | 197.7 | 197.7 | +1.75 (+0.89%) | 15,020 |
| 14 Feb 2022 | INR | 194 | 201.95 | 194 | 195.95 | 195.95 | -9.25 (-4.51%) | 15,216 |
| 11 Feb 2022 | INR | 207 | 207.45 | 204.25 | 205.2 | 205.2 | -3.7 (-1.77%) | 11,274 |
| 10 Feb 2022 | INR | 214.8 | 214.8 | 206 | 208.9 | 208.9 | +0.45 (+0.22%) | 10,152 |
| 9 Feb 2022 | INR | 211 | 211.3 | 203 | 208.45 | 208.45 | -1.05 (-0.50%) | 30,304 |
| 8 Feb 2022 | INR | 216 | 216 | 205.55 | 209.5 | 209.5 | -2.5 (-1.18%) | 30,701 |
| 7 Feb 2022 | INR | 224.8 | 224.8 | 204.3 | 212 | 212 | +1.75 (+0.83%) | 5,844 |
| 4 Feb 2022 | INR | 213.5 | 215.05 | 209.15 | 210.25 | 210.25 | -3.95 (-1.84%) | 12,996 |
