| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 214 | 216 | 210.5 | 214.2 | 214.2 | +0.65 (+0.30%) | 8,805 |
| 2 Feb 2022 | INR | 209.95 | 215.2 | 209.95 | 213.55 | 213.55 | +4.6 (+2.20%) | 13,117 |
| 1 Feb 2022 | INR | 208.8 | 210.5 | 205.65 | 208.95 | 208.95 | +1.15 (+0.55%) | 6,939 |
| 31 Jan 2022 | INR | 211 | 212.7 | 206.6 | 207.8 | 207.8 | -2.15 (-1.02%) | 15,206 |
| 28 Jan 2022 | INR | 220 | 220 | 208 | 209.95 | 209.95 | -1.35 (-0.64%) | 12,249 |
| 27 Jan 2022 | INR | 207.95 | 213.45 | 197.15 | 211.3 | 211.3 | +3.35 (+1.61%) | 24,165 |
| 25 Jan 2022 | INR | 203 | 209.5 | 194.25 | 207.95 | 207.95 | -10.4 (-4.76%) | 64,062 |
| 24 Jan 2022 | INR | 226.05 | 226.7 | 213.55 | 218.35 | 218.35 | -7.7 (-3.41%) | 12,941 |
| 21 Jan 2022 | INR | 228 | 231.5 | 224 | 226.05 | 226.05 | -1.4 (-0.62%) | 12,570 |
| 20 Jan 2022 | INR | 225.4 | 229.75 | 225.4 | 227.45 | 227.45 | -1.95 (-0.85%) | 13,944 |
| 19 Jan 2022 | INR | 223.35 | 230.95 | 223.35 | 229.4 | 229.4 | -1.55 (-0.67%) | 6,503 |
| 18 Jan 2022 | INR | 236.7 | 237.65 | 229.9 | 230.95 | 230.95 | -4.65 (-1.97%) | 22,301 |
| 17 Jan 2022 | INR | 238.5 | 240.15 | 234.5 | 235.6 | 235.6 | -2.9 (-1.22%) | 12,766 |
| 14 Jan 2022 | INR | 244.95 | 244.95 | 236.65 | 238.5 | 238.5 | +0.75 (+0.32%) | 7,174 |
| 13 Jan 2022 | INR | 235.8 | 239 | 235.1 | 237.75 | 237.75 | +2.2 (+0.93%) | 15,636 |
| 12 Jan 2022 | INR | 235.95 | 239.2 | 233.4 | 235.55 | 235.55 | +1.25 (+0.53%) | 11,750 |
| 11 Jan 2022 | INR | 240.8 | 243 | 231.9 | 234.3 | 234.3 | -6.2 (-2.58%) | 15,205 |
| 10 Jan 2022 | INR | 238.7 | 244.2 | 238.7 | 240.5 | 240.5 | +1.2 (+0.50%) | 14,694 |
| 7 Jan 2022 | INR | 243.55 | 244.75 | 238.3 | 239.3 | 239.3 | -1.45 (-0.60%) | 11,394 |
| 6 Jan 2022 | INR | 235 | 243.7 | 235 | 240.75 | 240.75 | -3.75 (-1.53%) | 18,855 |
| 5 Jan 2022 | INR | 239 | 245.8 | 235.85 | 244.5 | 244.5 | +6.25 (+2.62%) | 16,528 |
| 4 Jan 2022 | INR | 240.5 | 245 | 237.15 | 238.25 | 238.25 | -6.1 (-2.50%) | 32,392 |
| 3 Jan 2022 | INR | 247 | 251.1 | 243.4 | 244.35 | 244.35 | -3.25 (-1.31%) | 46,240 |
| 31 Dec 2021 | INR | 253.8 | 257 | 246.3 | 247.6 | 247.6 | +0.65 (+0.26%) | 56,355 |
| 30 Dec 2021 | INR | 231.7 | 249.45 | 231.7 | 246.95 | 246.95 | +13.95 (+5.99%) | 96,090 |
| 29 Dec 2021 | INR | 228.6 | 236.95 | 226.65 | 233 | 233 | +2.45 (+1.06%) | 13,667 |
| 28 Dec 2021 | INR | 228.2 | 232 | 227.85 | 230.55 | 230.55 | +3.8 (+1.68%) | 6,684 |
| 27 Dec 2021 | INR | 228.3 | 230.45 | 224.95 | 226.75 | 226.75 | -1.05 (-0.46%) | 12,227 |
| 24 Dec 2021 | INR | 226.65 | 229.9 | 224.05 | 227.8 | 227.8 | +2.6 (+1.15%) | 10,277 |
| 23 Dec 2021 | INR | 223.9 | 228.25 | 223 | 225.2 | 225.2 | +2.2 (+0.99%) | 16,984 |
