| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 533.45 | 548.7 | 526 | 533.7 | 533.7 | -10.1 (-1.86%) | 95,141 |
| 23 Feb 2024 | INR | 550.55 | 553.9 | 528.5 | 543.8 | 543.8 | -2.35 (-0.43%) | 85,367 |
| 22 Feb 2024 | INR | 483.2 | 552 | 475 | 546.15 | 546.15 | +64.75 (+13.45%) | 160,670 |
| 21 Feb 2024 | INR | 486.75 | 493 | 471.5 | 481.4 | 481.4 | -2.8 (-0.58%) | 122,461 |
| 20 Feb 2024 | INR | 502.75 | 505 | 482.65 | 484.2 | 484.2 | -9.35 (-1.89%) | 85,537 |
| 19 Feb 2024 | INR | 485 | 504 | 476.9 | 493.55 | 493.55 | +6.7 (+1.38%) | 132,626 |
| 16 Feb 2024 | INR | 505.65 | 514.4 | 485.2 | 486.85 | 486.85 | -16.05 (-3.19%) | 56,384 |
| 15 Feb 2024 | INR | 499.3 | 514 | 493 | 502.9 | 502.9 | +15.2 (+3.12%) | 141,156 |
| 14 Feb 2024 | INR | 472.75 | 499.9 | 464.05 | 487.7 | 487.7 | +6.55 (+1.36%) | 135,215 |
| 13 Feb 2024 | INR | 457 | 493.2 | 457 | 481.15 | 481.15 | +7.1 (+1.50%) | 167,501 |
| 12 Feb 2024 | INR | 488.3 | 489.1 | 463.05 | 474.05 | 474.05 | -11.6 (-2.39%) | 127,711 |
| 9 Feb 2024 | INR | 482.35 | 489.8 | 460 | 485.65 | 485.65 | +5.55 (+1.16%) | 130,554 |
| 8 Feb 2024 | INR | 455.4 | 483.05 | 452 | 480.1 | 480.1 | +16.25 (+3.50%) | 61,094 |
| 7 Feb 2024 | INR | 461.05 | 476.05 | 460.1 | 463.85 | 463.85 | -3.85 (-0.82%) | 149,533 |
| 6 Feb 2024 | INR | 466.65 | 482.4 | 462.65 | 467.7 | 467.7 | +1.05 (+0.23%) | 121,300 |
| 5 Feb 2024 | INR | 472.15 | 473 | 453 | 466.65 | 466.65 | -6.4 (-1.35%) | 150,274 |
| 2 Feb 2024 | INR | 495.15 | 503.5 | 470.55 | 473.05 | 473.05 | -22.2 (-4.48%) | 233,648 |
| 1 Feb 2024 | INR | 508.65 | 508.65 | 481.45 | 495.25 | 495.25 | -7.25 (-1.44%) | 205,837 |
| 31 Jan 2024 | INR | 500.15 | 522.3 | 495.8 | 502.5 | 502.5 | +6.55 (+1.32%) | 131,806 |
| 30 Jan 2024 | INR | 473.95 | 501 | 467.05 | 495.95 | 495.95 | +31.3 (+6.74%) | 123,136 |
| 29 Jan 2024 | INR | 462.25 | 471.7 | 452.75 | 464.65 | 464.65 | +3.5 (+0.76%) | 111,022 |
| 25 Jan 2024 | INR | 473.5 | 485.9 | 454.3 | 461.15 | 461.15 | -12 (-2.54%) | 169,863 |
| 24 Jan 2024 | INR | 453.65 | 485 | 445.65 | 473.15 | 473.15 | +18.7 (+4.11%) | 197,945 |
| 23 Jan 2024 | INR | 481.55 | 484.15 | 451.05 | 454.45 | 454.45 | -25.7 (-5.35%) | 205,315 |
| 20 Jan 2024 | INR | 499.8 | 501 | 477.5 | 480.15 | 480.15 | -15.2 (-3.07%) | 141,267 |
| 19 Jan 2024 | INR | 486 | 514.75 | 480 | 495.35 | 495.35 | +5.75 (+1.17%) | 214,029 |
| 18 Jan 2024 | INR | 442.25 | 500 | 430.55 | 489.6 | 489.6 | +47.35 (+10.71%) | 328,463 |
| 17 Jan 2024 | INR | 417.25 | 454.05 | 411 | 442.25 | 442.25 | +20.75 (+4.92%) | 266,681 |
| 16 Jan 2024 | INR | 403.3 | 454.45 | 400.95 | 421.5 | 421.5 | +19.7 (+4.90%) | 430,577 |
| 15 Jan 2024 | INR | 416.9 | 416.9 | 391.55 | 401.8 | 401.8 | -8 (-1.95%) | 216,752 |
