| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 232.05 | 232.95 | 229.05 | 231.15 | 231.15 | -0.8 (-0.34%) | 12,773 |
| 10 Nov 2021 | INR | 238 | 238 | 229.35 | 231.95 | 231.95 | +1.55 (+0.67%) | 8,610 |
| 9 Nov 2021 | INR | 231.55 | 234.15 | 230.05 | 230.4 | 230.4 | -1.55 (-0.67%) | 13,107 |
| 8 Nov 2021 | INR | 231 | 234.15 | 228.25 | 231.95 | 231.95 | +0.9 (+0.39%) | 5,803 |
| 4 Nov 2021 | INR | 230 | 231.95 | 230 | 231.05 | 231.05 | +1.25 (+0.54%) | 7,166 |
| 3 Nov 2021 | INR | 235.75 | 236.5 | 228.8 | 229.8 | 229.8 | -5.85 (-2.48%) | 11,945 |
| 2 Nov 2021 | INR | 225 | 238.4 | 225 | 235.65 | 235.65 | +9.35 (+4.13%) | 42,082 |
| 1 Nov 2021 | INR | 222.7 | 228 | 222.3 | 226.3 | 226.3 | +4.4 (+1.98%) | 19,673 |
| 29 Oct 2021 | INR | 224 | 229 | 221.4 | 221.9 | 221.9 | -3.8 (-1.68%) | 26,544 |
| 28 Oct 2021 | INR | 230.3 | 232.6 | 225.05 | 225.7 | 225.7 | -3.85 (-1.68%) | 18,370 |
| 27 Oct 2021 | INR | 236.85 | 240.4 | 228.75 | 229.55 | 229.55 | -6.9 (-2.92%) | 14,600 |
| 26 Oct 2021 | INR | 234.6 | 245 | 232 | 236.45 | 236.45 | +10.9 (+4.83%) | 89,815 |
| 25 Oct 2021 | INR | 232.8 | 233.15 | 224.05 | 225.55 | 225.55 | -2.65 (-1.16%) | 14,555 |
| 22 Oct 2021 | INR | 230.9 | 234.9 | 226.35 | 228.2 | 228.2 | -1.65 (-0.72%) | 7,503 |
| 21 Oct 2021 | INR | 227.75 | 231 | 223.85 | 229.85 | 229.85 | +3.95 (+1.75%) | 17,818 |
| 20 Oct 2021 | INR | 230.25 | 231 | 223.8 | 225.9 | 225.9 | -2.4 (-1.05%) | 10,185 |
| 19 Oct 2021 | INR | 234.05 | 237 | 224.65 | 228.3 | 228.3 | -3.45 (-1.49%) | 18,699 |
| 18 Oct 2021 | INR | 240.35 | 240.35 | 230.35 | 231.75 | 231.75 | -3.65 (-1.55%) | 16,748 |
| 14 Oct 2021 | INR | 234 | 239.2 | 234 | 235.4 | 235.4 | +2.2 (+0.94%) | 31,102 |
| 13 Oct 2021 | INR | 239 | 239 | 232.4 | 233.2 | 233.2 | -1.85 (-0.79%) | 9,410 |
| 12 Oct 2021 | INR | 235.8 | 237.25 | 233.5 | 235.05 | 235.05 | -0.45 (-0.19%) | 16,593 |
| 11 Oct 2021 | INR | 233 | 240 | 233 | 235.5 | 235.5 | +1.35 (+0.58%) | 13,384 |
| 8 Oct 2021 | INR | 237.4 | 237.75 | 233.05 | 234.15 | 234.15 | -0.25 (-0.11%) | 12,639 |
| 7 Oct 2021 | INR | 235.85 | 238.6 | 233.1 | 234.4 | 234.4 | +0.6 (+0.26%) | 8,142 |
| 6 Oct 2021 | INR | 241.85 | 241.85 | 232.8 | 233.8 | 233.8 | -4.65 (-1.95%) | 16,067 |
| 5 Oct 2021 | INR | 239 | 241.9 | 235.3 | 238.45 | 238.45 | +0.95 (+0.40%) | 10,616 |
| 4 Oct 2021 | INR | 235.95 | 242.8 | 235.3 | 237.5 | 237.5 | +4.4 (+1.89%) | 11,801 |
| 1 Oct 2021 | INR | 234.9 | 236.95 | 232.4 | 233.1 | 233.1 | -3.1 (-1.31%) | 15,393 |
| 30 Sep 2021 | INR | 230.6 | 241 | 230.6 | 236.2 | 236.2 | +5.6 (+2.43%) | 44,128 |
| 29 Sep 2021 | INR | 238.8 | 238.8 | 226.7 | 230.6 | 230.6 | +0.85 (+0.37%) | 10,675 |
