| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 232 | 232 | 228.05 | 229.75 | 229.75 | -1.3 (-0.56%) | 14,207 |
| 27 Sep 2021 | INR | 233.8 | 234.15 | 230.25 | 231.05 | 231.05 | -2.6 (-1.11%) | 5,521 |
| 24 Sep 2021 | INR | 239.4 | 240.75 | 232 | 233.65 | 233.65 | -1.85 (-0.79%) | 21,614 |
| 23 Sep 2021 | INR | 243.6 | 243.6 | 234.4 | 235.5 | 235.5 | -2.05 (-0.86%) | 37,391 |
| 22 Sep 2021 | INR | 226.05 | 244 | 225.25 | 237.55 | 237.55 | +12.9 (+5.74%) | 64,668 |
| 21 Sep 2021 | INR | 226.95 | 228 | 222.25 | 224.65 | 224.65 | -2.25 (-0.99%) | 15,979 |
| 20 Sep 2021 | INR | 230 | 233.5 | 225 | 226.9 | 226.9 | -4.35 (-1.88%) | 17,711 |
| 17 Sep 2021 | INR | 235.15 | 237.55 | 228.8 | 231.25 | 231.25 | -4.25 (-1.80%) | 15,983 |
| 16 Sep 2021 | INR | 234.5 | 240.9 | 231.6 | 235.5 | 235.5 | +0.45 (+0.19%) | 21,121 |
| 15 Sep 2021 | INR | 226.85 | 239.7 | 226.1 | 235.05 | 235.05 | +8.2 (+3.61%) | 57,617 |
| 14 Sep 2021 | INR | 221 | 233 | 221 | 226.85 | 226.85 | +3.65 (+1.64%) | 21,924 |
| 13 Sep 2021 | INR | 225.2 | 225.4 | 222.05 | 223.2 | 223.2 | -2 (-0.89%) | 16,156 |
| 9 Sep 2021 | INR | 224 | 226.95 | 220.35 | 225.2 | 225.2 | 0.0 (0.0%) | 9,621 |
| 8 Sep 2021 | INR | 226.25 | 228.95 | 224.25 | 225.2 | 225.2 | 0.0 (0.0%) | 13,082 |
| 7 Sep 2021 | INR | 228.9 | 228.9 | 224.1 | 225.2 | 225.2 | -2.95 (-1.29%) | 12,995 |
| 6 Sep 2021 | INR | 230.25 | 233.8 | 227.1 | 228.15 | 228.15 | -3.6 (-1.55%) | 21,647 |
| 3 Sep 2021 | INR | 223.8 | 233.4 | 222.35 | 231.75 | 231.75 | +9.65 (+4.34%) | 53,777 |
| 2 Sep 2021 | INR | 220.05 | 224.25 | 219.95 | 222.1 | 222.1 | +3 (+1.37%) | 11,208 |
| 1 Sep 2021 | INR | 220 | 222.35 | 218.25 | 219.1 | 219.1 | -0.75 (-0.34%) | 7,576 |
| 31 Aug 2021 | INR | 225.55 | 226.1 | 219.4 | 219.85 | 219.85 | -3.5 (-1.57%) | 5,911 |
| 30 Aug 2021 | INR | 221.05 | 226.95 | 221 | 223.35 | 223.35 | +2.35 (+1.06%) | 29,343 |
| 29 Aug 2021 | INR | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 220.05 | 225.5 | 216.8 | 221 | 221 | +1.4 (+0.64%) | 26,219 |
| 26 Aug 2021 | INR | 222 | 224.15 | 219 | 219.6 | 219.6 | -2.05 (-0.92%) | 12,532 |
| 25 Aug 2021 | INR | 225.9 | 227.4 | 220.45 | 221.65 | 221.65 | -3.25 (-1.45%) | 18,764 |
| 24 Aug 2021 | INR | 218.15 | 226 | 216.7 | 224.9 | 224.9 | +7.95 (+3.66%) | 23,548 |
| 23 Aug 2021 | INR | 217 | 225 | 214.4 | 216.95 | 216.95 | -0.3 (-0.14%) | 36,141 |
| 20 Aug 2021 | INR | 224 | 224 | 215.4 | 217.25 | 217.25 | -5.85 (-2.62%) | 12,330 |
| 18 Aug 2021 | INR | 228 | 228 | 218.5 | 223.1 | 223.1 | +4.6 (+2.11%) | 17,683 |
