| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 223.05 | 227.3 | 217.35 | 218.5 | 218.5 | -5.3 (-2.37%) | 15,376 |
| 16 Aug 2021 | INR | 236 | 236 | 222.8 | 223.8 | 223.8 | -10.55 (-4.50%) | 17,703 |
| 13 Aug 2021 | INR | 238 | 240.5 | 231.65 | 234.35 | 234.35 | -1.15 (-0.49%) | 36,525 |
| 12 Aug 2021 | INR | 237 | 238 | 227.4 | 235.5 | 235.5 | +10.8 (+4.81%) | 78,869 |
| 11 Aug 2021 | INR | 232 | 232.7 | 216.2 | 224.7 | 224.7 | -3.9 (-1.71%) | 52,830 |
| 10 Aug 2021 | INR | 247 | 253 | 224.85 | 228.6 | 228.6 | -17.35 (-7.05%) | 136,636 |
| 9 Aug 2021 | INR | 256.15 | 265.25 | 243.05 | 245.95 | 245.95 | -53 (-17.73%) | 212,280 |
| 6 Aug 2021 | INR | 296.35 | 306.15 | 296.35 | 298.95 | 298.95 | -2.15 (-0.71%) | 40,605 |
| 5 Aug 2021 | INR | 308 | 308 | 295.95 | 301.1 | 301.1 | -5 (-1.63%) | 25,604 |
| 4 Aug 2021 | INR | 309.9 | 315.8 | 302.65 | 306.1 | 306.1 | +0.9 (+0.29%) | 25,860 |
| 3 Aug 2021 | INR | 312.3 | 319 | 302.8 | 305.2 | 305.2 | +0.75 (+0.25%) | 53,285 |
| 2 Aug 2021 | INR | 319.9 | 319.9 | 303.55 | 304.45 | 304.45 | +1.55 (+0.51%) | 30,786 |
| 30 Jul 2021 | INR | 296.75 | 312.4 | 296.5 | 302.9 | 302.9 | +6.25 (+2.11%) | 50,251 |
| 29 Jul 2021 | INR | 293.85 | 300.7 | 292 | 296.65 | 296.65 | +3.25 (+1.11%) | 38,111 |
| 28 Jul 2021 | INR | 293 | 297 | 289.25 | 293.4 | 293.4 | +0.1 (+0.03%) | 22,207 |
| 27 Jul 2021 | INR | 293.5 | 299.5 | 290 | 293.3 | 293.3 | -0.4 (-0.14%) | 20,592 |
| 26 Jul 2021 | INR | 294 | 301.3 | 291.35 | 293.7 | 293.7 | +1.5 (+0.51%) | 57,230 |
| 23 Jul 2021 | INR | 302 | 304.9 | 290.5 | 292.2 | 292.2 | -3.7 (-1.25%) | 42,089 |
| 22 Jul 2021 | INR | 295 | 302 | 295 | 295.9 | 295.9 | +2.35 (+0.80%) | 21,921 |
| 20 Jul 2021 | INR | 297.3 | 302.2 | 286.05 | 293.55 | 293.55 | -6.8 (-2.26%) | 44,938 |
| 19 Jul 2021 | INR | 310 | 312.1 | 297.1 | 300.35 | 300.35 | -8.1 (-2.63%) | 51,198 |
| 16 Jul 2021 | INR | 310 | 315.7 | 307.25 | 308.45 | 308.45 | -0.4 (-0.13%) | 40,675 |
| 15 Jul 2021 | INR | 315.45 | 317.1 | 308 | 308.85 | 308.85 | -4.3 (-1.37%) | 81,304 |
| 14 Jul 2021 | INR | 305 | 316.45 | 304.3 | 313.15 | 313.15 | +6.05 (+1.97%) | 143,341 |
| 13 Jul 2021 | INR | 292.5 | 314.45 | 288.2 | 307.1 | 307.1 | +19.35 (+6.72%) | 213,470 |
| 12 Jul 2021 | INR | 291.9 | 296 | 286.1 | 287.75 | 287.75 | +3.85 (+1.36%) | 64,253 |
| 9 Jul 2021 | INR | 281.5 | 292 | 281.4 | 283.9 | 283.9 | -3.8 (-1.32%) | 78,311 |
| 8 Jul 2021 | INR | 294.1 | 295.45 | 284.3 | 287.7 | 287.7 | -6.4 (-2.18%) | 70,920 |
| 7 Jul 2021 | INR | 292 | 296.5 | 288.35 | 294.1 | 294.1 | +3 (+1.03%) | 84,635 |
| 6 Jul 2021 | INR | 300 | 303.25 | 290 | 291.1 | 291.1 | -6.95 (-2.33%) | 96,810 |
