| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 291.3 | 306 | 284.5 | 298.05 | 298.05 | +10.1 (+3.51%) | 288,284 |
| 2 Jul 2021 | INR | 284.55 | 296.3 | 284.25 | 287.95 | 287.95 | +3.25 (+1.14%) | 308,092 |
| 1 Jul 2021 | INR | 270.85 | 291.25 | 268.15 | 284.7 | 284.7 | +14.3 (+5.29%) | 128,746 |
| 30 Jun 2021 | INR | 271.4 | 277 | 269.4 | 270.4 | 270.4 | +0.7 (+0.26%) | 69,347 |
| 29 Jun 2021 | INR | 272.8 | 277.75 | 268.55 | 269.7 | 269.7 | -2.2 (-0.81%) | 72,808 |
| 28 Jun 2021 | INR | 271.25 | 275.25 | 269.1 | 271.9 | 271.9 | +3.75 (+1.40%) | 75,574 |
| 25 Jun 2021 | INR | 274 | 274 | 266.8 | 268.15 | 268.15 | -3.05 (-1.12%) | 37,833 |
| 24 Jun 2021 | INR | 279.75 | 279.75 | 265.7 | 271.2 | 271.2 | +2.85 (+1.06%) | 73,577 |
| 23 Jun 2021 | INR | 279.45 | 279.5 | 267 | 268.35 | 268.35 | -8.5 (-3.07%) | 85,307 |
| 22 Jun 2021 | INR | 272 | 287.45 | 270 | 276.85 | 276.85 | +6.75 (+2.50%) | 235,418 |
| 21 Jun 2021 | INR | 242.65 | 274 | 239.5 | 270.1 | 270.1 | +27.45 (+11.31%) | 192,698 |
| 18 Jun 2021 | INR | 250.9 | 252.25 | 234.15 | 242.65 | 242.65 | -6.15 (-2.47%) | 152,069 |
| 17 Jun 2021 | INR | 251.95 | 256.15 | 247.3 | 248.8 | 248.8 | -3.2 (-1.27%) | 98,626 |
| 16 Jun 2021 | INR | 262 | 262 | 248.25 | 252 | 252 | -2.8 (-1.10%) | 281,163 |
| 15 Jun 2021 | INR | 251.85 | 263.3 | 248.6 | 254.8 | 254.8 | +6.8 (+2.74%) | 210,005 |
| 14 Jun 2021 | INR | 248.3 | 252 | 231.55 | 248 | 248 | +0.45 (+0.18%) | 109,241 |
| 11 Jun 2021 | INR | 254.45 | 254.95 | 244.6 | 247.55 | 247.55 | -4.65 (-1.84%) | 81,026 |
| 10 Jun 2021 | INR | 240.7 | 256.95 | 239.25 | 252.2 | 252.2 | +14.7 (+6.19%) | 148,526 |
| 9 Jun 2021 | INR | 233.6 | 244.75 | 233.6 | 237.5 | 237.5 | +0.4 (+0.17%) | 161,372 |
| 8 Jun 2021 | INR | 236.5 | 242.65 | 233.8 | 237.1 | 237.1 | +2.3 (+0.98%) | 66,248 |
| 7 Jun 2021 | INR | 232.25 | 238.8 | 230.8 | 234.8 | 234.8 | +4.75 (+2.06%) | 104,904 |
| 4 Jun 2021 | INR | 228 | 234.9 | 225.2 | 230.05 | 230.05 | +2.35 (+1.03%) | 66,751 |
| 3 Jun 2021 | INR | 228 | 230.6 | 227.35 | 227.7 | 227.7 | -0.3 (-0.13%) | 13,196 |
| 2 Jun 2021 | INR | 223 | 230.95 | 221.4 | 228 | 228 | +5.55 (+2.49%) | 89,427 |
| 1 Jun 2021 | INR | 227.35 | 228.05 | 220.6 | 222.45 | 222.45 | -5 (-2.20%) | 70,932 |
| 31 May 2021 | INR | 223.9 | 231.3 | 223.9 | 227.45 | 227.45 | +3.55 (+1.59%) | 36,821 |
| 28 May 2021 | INR | 229 | 231.15 | 222.8 | 223.9 | 223.9 | -5.6 (-2.44%) | 36,879 |
| 27 May 2021 | INR | 232.9 | 235.9 | 226.3 | 229.5 | 229.5 | -2.05 (-0.89%) | 60,446 |
| 26 May 2021 | INR | 233 | 237.75 | 230.5 | 231.55 | 231.55 | -2.25 (-0.96%) | 139,567 |
| 25 May 2021 | INR | 237 | 239.35 | 233 | 233.8 | 233.8 | -2.4 (-1.02%) | 42,877 |
