| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 229.75 | 242.8 | 228.75 | 236.2 | 236.2 | +9.25 (+4.08%) | 206,029 |
| 21 May 2021 | INR | 221 | 229.95 | 221 | 226.95 | 226.95 | +6.5 (+2.95%) | 162,259 |
| 20 May 2021 | INR | 224 | 229.6 | 217.95 | 220.45 | 220.45 | -2.25 (-1.01%) | 118,733 |
| 19 May 2021 | INR | 215.5 | 226.65 | 214.6 | 222.7 | 222.7 | +4.45 (+2.04%) | 150,701 |
| 18 May 2021 | INR | 235 | 239 | 216.05 | 218.25 | 218.25 | -9.2 (-4.04%) | 306,508 |
| 17 May 2021 | INR | 208.2 | 227.45 | 208.2 | 227.45 | 227.45 | +37.9 (+19.99%) | 418,914 |
| 14 May 2021 | INR | 188.35 | 193.4 | 186.55 | 189.55 | 189.55 | +5.2 (+2.82%) | 48,945 |
| 12 May 2021 | INR | 184.15 | 187.3 | 183.5 | 184.35 | 184.35 | -1.9 (-1.02%) | 8,085 |
| 11 May 2021 | INR | 181 | 188 | 181 | 186.25 | 186.25 | +2.15 (+1.17%) | 21,244 |
| 10 May 2021 | INR | 184 | 187.1 | 183.5 | 184.1 | 184.1 | +0.4 (+0.22%) | 17,558 |
| 7 May 2021 | INR | 186.3 | 187 | 183.3 | 183.7 | 183.7 | -2.35 (-1.26%) | 18,954 |
| 6 May 2021 | INR | 184 | 188.2 | 182.1 | 186.05 | 186.05 | +3.35 (+1.83%) | 26,845 |
| 5 May 2021 | INR | 183 | 184.75 | 182.15 | 182.7 | 182.7 | +0.7 (+0.38%) | 8,527 |
| 4 May 2021 | INR | 184 | 184.4 | 181.25 | 182 | 182 | -2.4 (-1.30%) | 29,291 |
| 3 May 2021 | INR | 185.4 | 185.7 | 181.8 | 184.4 | 184.4 | -0.75 (-0.41%) | 15,887 |
| 30 Apr 2021 | INR | 187.35 | 188.2 | 183.05 | 185.15 | 185.15 | -10.4 (-5.32%) | 23,687 |
| 29 Apr 2021 | INR | 196.95 | 198.65 | 194 | 195.55 | 195.55 | -0.1 (-0.05%) | 44,629 |
| 28 Apr 2021 | INR | 196.9 | 196.9 | 193.55 | 195.65 | 195.65 | +2.2 (+1.14%) | 41,806 |
| 27 Apr 2021 | INR | 193.85 | 194.35 | 193 | 193.45 | 193.45 | -0.2 (-0.10%) | 12,217 |
| 26 Apr 2021 | INR | 193.4 | 195.65 | 193 | 193.65 | 193.65 | +0.1 (+0.05%) | 15,632 |
| 23 Apr 2021 | INR | 193.5 | 195 | 192.5 | 193.55 | 193.55 | +0.6 (+0.31%) | 21,148 |
| 22 Apr 2021 | INR | 197.9 | 197.9 | 192 | 192.95 | 192.95 | +2.4 (+1.26%) | 10,782 |
| 20 Apr 2021 | INR | 189.5 | 191.65 | 188.3 | 190.55 | 190.55 | +1.75 (+0.93%) | 7,791 |
| 19 Apr 2021 | INR | 190 | 190 | 187 | 188.8 | 188.8 | -3.85 (-2.00%) | 7,960 |
| 16 Apr 2021 | INR | 191 | 197.3 | 189.85 | 192.65 | 192.65 | +2.45 (+1.29%) | 19,878 |
| 15 Apr 2021 | INR | 186.95 | 191.85 | 184.7 | 190.2 | 190.2 | +3.6 (+1.93%) | 14,871 |
| 13 Apr 2021 | INR | 185 | 188.55 | 185 | 186.6 | 186.6 | +2.75 (+1.50%) | 4,062 |
| 12 Apr 2021 | INR | 188 | 190.9 | 182.2 | 183.85 | 183.85 | -9.6 (-4.96%) | 48,966 |
| 9 Apr 2021 | INR | 194.1 | 199.3 | 192.95 | 193.45 | 193.45 | -0.9 (-0.46%) | 38,353 |
| 8 Apr 2021 | INR | 203.8 | 203.8 | 193.7 | 194.35 | 194.35 | -5.35 (-2.68%) | 29,364 |
