| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 194.3 | 202.2 | 190.75 | 199.7 | 199.7 | +6.8 (+3.53%) | 43,134 |
| 6 Apr 2021 | INR | 188 | 194.85 | 186.25 | 192.9 | 192.9 | +5.95 (+3.18%) | 24,964 |
| 5 Apr 2021 | INR | 189 | 192.65 | 185.4 | 186.95 | 186.95 | -2.15 (-1.14%) | 9,387 |
| 1 Apr 2021 | INR | 187 | 191.8 | 187 | 189.1 | 189.1 | +2.5 (+1.34%) | 43,559 |
| 31 Mar 2021 | INR | 187.2 | 189 | 186 | 186.6 | 186.6 | -0.55 (-0.29%) | 6,418 |
| 30 Mar 2021 | INR | 187.85 | 194.75 | 186.65 | 187.15 | 187.15 | +1.35 (+0.73%) | 34,119 |
| 26 Mar 2021 | INR | 184.95 | 188.9 | 184.15 | 185.8 | 185.8 | +0.9 (+0.49%) | 27,649 |
| 25 Mar 2021 | INR | 182.05 | 187.45 | 181.6 | 184.9 | 184.9 | +0.3 (+0.16%) | 43,416 |
| 24 Mar 2021 | INR | 188 | 189.85 | 184.1 | 184.6 | 184.6 | -2.35 (-1.26%) | 31,495 |
| 23 Mar 2021 | INR | 185.6 | 190.25 | 185.6 | 186.95 | 186.95 | -0.75 (-0.40%) | 8,522 |
| 22 Mar 2021 | INR | 186.55 | 192.55 | 181.7 | 187.7 | 187.7 | +0.4 (+0.21%) | 34,747 |
| 19 Mar 2021 | INR | 181.25 | 189.9 | 181 | 187.3 | 187.3 | +3.6 (+1.96%) | 30,567 |
| 18 Mar 2021 | INR | 192 | 194.55 | 177.7 | 183.7 | 183.7 | -7.1 (-3.72%) | 85,427 |
| 17 Mar 2021 | INR | 196 | 196 | 190 | 190.8 | 190.8 | -4 (-2.05%) | 20,986 |
| 16 Mar 2021 | INR | 195 | 201.75 | 192.2 | 194.8 | 194.8 | +0.1 (+0.05%) | 66,437 |
| 15 Mar 2021 | INR | 199.95 | 200.6 | 189.6 | 194.7 | 194.7 | -4.65 (-2.33%) | 120,654 |
| 12 Mar 2021 | INR | 211 | 213.85 | 196.85 | 199.35 | 199.35 | -4.75 (-2.33%) | 288,371 |
| 10 Mar 2021 | INR | 186.9 | 216 | 182.1 | 204.1 | 204.1 | +21 (+11.47%) | 434,269 |
| 9 Mar 2021 | INR | 186.6 | 189.55 | 181.4 | 183.1 | 183.1 | -2.25 (-1.21%) | 58,932 |
| 8 Mar 2021 | INR | 180.95 | 192.95 | 175.2 | 185.35 | 185.35 | +5.9 (+3.29%) | 250,139 |
| 5 Mar 2021 | INR | 180 | 187 | 176.2 | 179.45 | 179.45 | +7.2 (+4.18%) | 207,968 |
| 4 Mar 2021 | INR | 156.1 | 174.4 | 154.85 | 172.25 | 172.25 | +15.85 (+10.13%) | 234,654 |
| 3 Mar 2021 | INR | 157 | 158.9 | 155.45 | 156.4 | 156.4 | -0.45 (-0.29%) | 15,714 |
| 2 Mar 2021 | INR | 154.5 | 159.4 | 153.35 | 156.85 | 156.85 | +4.05 (+2.65%) | 49,323 |
| 1 Mar 2021 | INR | 154.5 | 154.75 | 152.05 | 152.8 | 152.8 | +0.2 (+0.13%) | 16,258 |
| 26 Feb 2021 | INR | 155 | 155.6 | 152 | 152.6 | 152.6 | -3.25 (-2.09%) | 7,869 |
| 25 Feb 2021 | INR | 152.05 | 157.5 | 152.05 | 155.85 | 155.85 | +3.15 (+2.06%) | 27,804 |
| 24 Feb 2021 | INR | 151.9 | 153.6 | 151.35 | 152.7 | 152.7 | -0.2 (-0.13%) | 21,871 |
| 23 Feb 2021 | INR | 152.35 | 154.6 | 150.2 | 152.9 | 152.9 | +2 (+1.33%) | 18,435 |
| 22 Feb 2021 | INR | 153.75 | 155.55 | 150.1 | 150.9 | 150.9 | -4 (-2.58%) | 14,635 |
