| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 154.2 | 159.4 | 153.05 | 154.9 | 154.9 | +0.7 (+0.45%) | 22,394 |
| 18 Feb 2021 | INR | 156.4 | 157.25 | 153.55 | 154.2 | 154.2 | -2.15 (-1.38%) | 29,730 |
| 17 Feb 2021 | INR | 153.65 | 161.6 | 152.35 | 156.35 | 156.35 | +3.2 (+2.09%) | 29,115 |
| 16 Feb 2021 | INR | 158 | 158 | 152.5 | 153.15 | 153.15 | -1.15 (-0.75%) | 5,297 |
| 15 Feb 2021 | INR | 158.45 | 158.45 | 153.75 | 154.3 | 154.3 | -2.25 (-1.44%) | 23,444 |
| 12 Feb 2021 | INR | 154.35 | 159.6 | 153.75 | 156.55 | 156.55 | +2.1 (+1.36%) | 41,798 |
| 11 Feb 2021 | INR | 153.8 | 155.6 | 153.8 | 154.45 | 154.45 | +1.25 (+0.82%) | 11,079 |
| 10 Feb 2021 | INR | 156.4 | 156.4 | 152.25 | 153.2 | 153.2 | -2.5 (-1.61%) | 23,547 |
| 9 Feb 2021 | INR | 156.15 | 158.4 | 154.7 | 155.7 | 155.7 | +0.55 (+0.35%) | 14,577 |
| 8 Feb 2021 | INR | 157.15 | 159.6 | 154.65 | 155.15 | 155.15 | -0.45 (-0.29%) | 23,247 |
| 5 Feb 2021 | INR | 163.3 | 163.3 | 155.2 | 155.6 | 155.6 | -2.4 (-1.52%) | 13,205 |
| 4 Feb 2021 | INR | 165.85 | 165.85 | 155.35 | 158 | 158 | -9.85 (-5.87%) | 58,681 |
| 3 Feb 2021 | INR | 165.3 | 169.95 | 165 | 167.85 | 167.85 | +2.6 (+1.57%) | 60,686 |
| 2 Feb 2021 | INR | 164.25 | 166.6 | 161.6 | 165.25 | 165.25 | +2.6 (+1.60%) | 19,803 |
| 1 Feb 2021 | INR | 156.05 | 163.5 | 156.05 | 162.65 | 162.65 | +4.45 (+2.81%) | 33,044 |
| 29 Jan 2021 | INR | 162.4 | 162.4 | 156 | 158.2 | 158.2 | -2.35 (-1.46%) | 12,721 |
| 28 Jan 2021 | INR | 162.9 | 163.6 | 160.1 | 160.55 | 160.55 | -2.7 (-1.65%) | 29,133 |
| 27 Jan 2021 | INR | 161.25 | 165.55 | 161 | 163.25 | 163.25 | +0.4 (+0.25%) | 21,984 |
| 25 Jan 2021 | INR | 170.5 | 170.5 | 162.2 | 162.85 | 162.85 | -3.8 (-2.28%) | 25,950 |
| 22 Jan 2021 | INR | 166.8 | 169.95 | 163.55 | 166.65 | 166.65 | +1.1 (+0.66%) | 62,289 |
| 21 Jan 2021 | INR | 171.65 | 172.15 | 164.4 | 165.55 | 165.55 | -5.15 (-3.02%) | 38,636 |
| 20 Jan 2021 | INR | 170 | 174 | 167.5 | 170.7 | 170.7 | +3.5 (+2.09%) | 53,664 |
| 19 Jan 2021 | INR | 166.35 | 169.9 | 165.35 | 167.2 | 167.2 | +3.85 (+2.36%) | 116,810 |
| 18 Jan 2021 | INR | 171.45 | 171.45 | 162.75 | 163.35 | 163.35 | -5.7 (-3.37%) | 35,739 |
| 15 Jan 2021 | INR | 173 | 174.4 | 167.25 | 169.05 | 169.05 | -3.9 (-2.25%) | 48,854 |
| 14 Jan 2021 | INR | 169.95 | 179.6 | 169.95 | 172.95 | 172.95 | +4.95 (+2.95%) | 145,081 |
| 13 Jan 2021 | INR | 171.4 | 171.4 | 166.05 | 168 | 168 | -0.55 (-0.33%) | 14,150 |
| 12 Jan 2021 | INR | 168.55 | 172.3 | 167.8 | 168.55 | 168.55 | -0.45 (-0.27%) | 26,867 |
| 11 Jan 2021 | INR | 178 | 178 | 168.2 | 169 | 169 | -3.05 (-1.77%) | 15,288 |
| 8 Jan 2021 | INR | 171.25 | 174.35 | 171.1 | 172.05 | 172.05 | +0.8 (+0.47%) | 22,239 |
