| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 173 | 175.25 | 170.35 | 171.25 | 171.25 | -0.05 (-0.03%) | 35,523 |
| 6 Jan 2021 | INR | 172.5 | 177.1 | 168.95 | 171.3 | 171.3 | -0.5 (-0.29%) | 73,848 |
| 5 Jan 2021 | INR | 171.8 | 175.6 | 168.8 | 171.8 | 171.8 | -0.65 (-0.38%) | 47,184 |
| 4 Jan 2021 | INR | 172.1 | 175.45 | 169.4 | 172.45 | 172.45 | -0.35 (-0.20%) | 58,849 |
| 1 Jan 2021 | INR | 173.65 | 175.95 | 172.5 | 172.8 | 172.8 | +0.4 (+0.23%) | 29,820 |
| 31 Dec 2020 | INR | 174.85 | 176.85 | 170.1 | 172.4 | 172.4 | -2.65 (-1.51%) | 81,895 |
| 30 Dec 2020 | INR | 179.45 | 182.85 | 174 | 175.05 | 175.05 | -1.4 (-0.79%) | 284,242 |
| 29 Dec 2020 | INR | 162.5 | 180.9 | 158.6 | 176.45 | 176.45 | +15.3 (+9.49%) | 343,181 |
| 28 Dec 2020 | INR | 160 | 164.4 | 159.7 | 161.15 | 161.15 | +2.45 (+1.54%) | 15,587 |
| 24 Dec 2020 | INR | 164 | 164 | 158 | 158.7 | 158.7 | -0.9 (-0.56%) | 12,712 |
| 23 Dec 2020 | INR | 155 | 161.35 | 153.6 | 159.6 | 159.6 | +6.05 (+3.94%) | 21,531 |
| 22 Dec 2020 | INR | 150.2 | 155.25 | 144.35 | 153.55 | 153.55 | +3.85 (+2.57%) | 21,724 |
| 21 Dec 2020 | INR | 159.5 | 165.85 | 146 | 149.7 | 149.7 | -9.5 (-5.97%) | 27,712 |
| 18 Dec 2020 | INR | 162.35 | 162.35 | 157.3 | 159.2 | 159.2 | -2.4 (-1.49%) | 14,227 |
| 17 Dec 2020 | INR | 161 | 167.25 | 160.5 | 161.6 | 161.6 | +1.45 (+0.91%) | 40,511 |
| 16 Dec 2020 | INR | 160.9 | 163.1 | 159.95 | 160.15 | 160.15 | +0.4 (+0.25%) | 15,944 |
| 15 Dec 2020 | INR | 162.75 | 163.5 | 158.65 | 159.75 | 159.75 | -2.55 (-1.57%) | 15,440 |
| 14 Dec 2020 | INR | 157.5 | 163.2 | 157.5 | 162.3 | 162.3 | +5.15 (+3.28%) | 43,656 |
| 11 Dec 2020 | INR | 158.3 | 160.5 | 156.1 | 157.15 | 157.15 | -0.7 (-0.44%) | 15,947 |
| 10 Dec 2020 | INR | 163.5 | 163.5 | 155.35 | 157.85 | 157.85 | -2.6 (-1.62%) | 21,198 |
| 9 Dec 2020 | INR | 163.6 | 163.6 | 160.15 | 160.45 | 160.45 | -1.2 (-0.74%) | 10,715 |
| 8 Dec 2020 | INR | 165.35 | 167.5 | 160 | 161.65 | 161.65 | -0.55 (-0.34%) | 80,388 |
| 7 Dec 2020 | INR | 162.05 | 164.7 | 161.7 | 162.2 | 162.2 | +1.1 (+0.68%) | 17,452 |
| 4 Dec 2020 | INR | 160.1 | 164.8 | 160.1 | 161.1 | 161.1 | +1 (+0.62%) | 19,175 |
| 3 Dec 2020 | INR | 159.6 | 163 | 158.55 | 160.1 | 160.1 | +1.7 (+1.07%) | 27,014 |
| 2 Dec 2020 | INR | 159 | 161.8 | 157.7 | 158.4 | 158.4 | -0.25 (-0.16%) | 17,172 |
| 1 Dec 2020 | INR | 155.4 | 163.5 | 155.05 | 158.65 | 158.65 | +3.2 (+2.06%) | 37,782 |
| 27 Nov 2020 | INR | 157.2 | 157.9 | 155 | 155.45 | 155.45 | +1.4 (+0.91%) | 48,504 |
| 26 Nov 2020 | INR | 153 | 154.9 | 151.5 | 154.05 | 154.05 | +2 (+1.32%) | 18,703 |
| 25 Nov 2020 | INR | 154 | 155.9 | 151.5 | 152.05 | 152.05 | -2.3 (-1.49%) | 31,935 |
