| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 156 | 157.2 | 153.5 | 154.35 | 154.35 | -0.45 (-0.29%) | 49,278 |
| 23 Nov 2020 | INR | 153.05 | 156 | 152 | 154.8 | 154.8 | +3.1 (+2.04%) | 55,986 |
| 20 Nov 2020 | INR | 154.6 | 154.6 | 151.2 | 151.7 | 151.7 | +0.95 (+0.63%) | 30,268 |
| 19 Nov 2020 | INR | 153 | 155 | 149.95 | 150.75 | 150.75 | -2.1 (-1.37%) | 62,282 |
| 18 Nov 2020 | INR | 160 | 160 | 152.25 | 152.85 | 152.85 | -0.9 (-0.59%) | 10,321 |
| 17 Nov 2020 | INR | 156.15 | 156.15 | 153.1 | 153.75 | 153.75 | +0.35 (+0.23%) | 11,042 |
| 13 Nov 2020 | INR | 155 | 155.4 | 153 | 153.4 | 153.4 | -1.25 (-0.81%) | 9,866 |
| 12 Nov 2020 | INR | 154.9 | 155.75 | 153.85 | 154.65 | 154.65 | +0.85 (+0.55%) | 13,902 |
| 11 Nov 2020 | INR | 153 | 155 | 152.2 | 153.8 | 153.8 | +3.2 (+2.12%) | 23,253 |
| 10 Nov 2020 | INR | 157.85 | 159.5 | 150.1 | 150.6 | 150.6 | -7.25 (-4.59%) | 63,406 |
| 9 Nov 2020 | INR | 166.5 | 167.25 | 157.15 | 157.85 | 157.85 | -8.95 (-5.37%) | 79,181 |
| 6 Nov 2020 | INR | 164.9 | 170.95 | 164.9 | 166.8 | 166.8 | +2.85 (+1.74%) | 25,920 |
| 5 Nov 2020 | INR | 163.1 | 165.7 | 162.5 | 163.95 | 163.95 | +2.05 (+1.27%) | 13,682 |
| 4 Nov 2020 | INR | 156 | 164 | 156 | 161.9 | 161.9 | +1.75 (+1.09%) | 13,804 |
| 3 Nov 2020 | INR | 164 | 164.5 | 159.65 | 160.15 | 160.15 | +1.7 (+1.07%) | 7,185 |
| 2 Nov 2020 | INR | 161 | 162.75 | 157.5 | 158.45 | 158.45 | -2.6 (-1.61%) | 8,034 |
| 30 Oct 2020 | INR | 160.45 | 164.3 | 158.55 | 161.05 | 161.05 | +0.6 (+0.37%) | 24,904 |
| 29 Oct 2020 | INR | 169 | 169 | 159.95 | 160.45 | 160.45 | -4.5 (-2.73%) | 23,698 |
| 28 Oct 2020 | INR | 166.3 | 170.2 | 164.15 | 164.95 | 164.95 | -1.35 (-0.81%) | 44,431 |
| 27 Oct 2020 | INR | 165.75 | 169.45 | 163.5 | 166.3 | 166.3 | +1.75 (+1.06%) | 57,706 |
| 26 Oct 2020 | INR | 168.75 | 170.3 | 163.7 | 164.55 | 164.55 | -3.8 (-2.26%) | 25,691 |
| 23 Oct 2020 | INR | 171.25 | 172.6 | 167.1 | 168.35 | 168.35 | -1.6 (-0.94%) | 13,922 |
| 22 Oct 2020 | INR | 173.7 | 173.7 | 166.5 | 169.95 | 169.95 | +1.15 (+0.68%) | 26,463 |
| 21 Oct 2020 | INR | 173.15 | 173.5 | 167.45 | 168.8 | 168.8 | -3.25 (-1.89%) | 24,253 |
| 20 Oct 2020 | INR | 170.5 | 173.6 | 170 | 172.05 | 172.05 | +1.05 (+0.61%) | 23,129 |
| 19 Oct 2020 | INR | 174.85 | 174.85 | 170.55 | 171 | 171 | -3.1 (-1.78%) | 19,115 |
| 16 Oct 2020 | INR | 172.15 | 175.5 | 165.4 | 174.1 | 174.1 | +3.75 (+2.20%) | 52,679 |
| 15 Oct 2020 | INR | 175.35 | 179.8 | 169.35 | 170.35 | 170.35 | -7.5 (-4.22%) | 62,291 |
| 14 Oct 2020 | INR | 170.4 | 183.25 | 168 | 177.85 | 177.85 | +10.6 (+6.34%) | 260,751 |
| 13 Oct 2020 | INR | 160 | 170.6 | 159.5 | 167.25 | 167.25 | +7.65 (+4.79%) | 44,333 |
