| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 410.4 | 428.45 | 405.45 | 409.8 | 409.8 | +2.55 (+0.63%) | 222,443 |
| 11 Jan 2024 | INR | 367 | 430 | 367 | 407.25 | 407.25 | +40.25 (+10.97%) | 267,041 |
| 10 Jan 2024 | INR | 369.6 | 373.4 | 365 | 367 | 367 | -2.8 (-0.76%) | 80,355 |
| 9 Jan 2024 | INR | 371 | 376.9 | 363.15 | 369.8 | 369.8 | -0.9 (-0.24%) | 141,297 |
| 8 Jan 2024 | INR | 375.5 | 375.5 | 365.2 | 370.7 | 370.7 | +2.6 (+0.71%) | 87,570 |
| 5 Jan 2024 | INR | 365.75 | 387.75 | 365.75 | 368.1 | 368.1 | -0.05 (-0.01%) | 69,673 |
| 4 Jan 2024 | INR | 365.5 | 377.1 | 362.55 | 368.15 | 368.15 | +7.6 (+2.11%) | 144,346 |
| 3 Jan 2024 | INR | 359.95 | 365 | 355.5 | 360.55 | 360.55 | -2.1 (-0.58%) | 69,983 |
| 2 Jan 2024 | INR | 361.55 | 365.9 | 353 | 362.65 | 362.65 | +8.2 (+2.31%) | 39,201 |
| 1 Jan 2024 | INR | 363.45 | 367.7 | 352.6 | 354.45 | 354.45 | -6.45 (-1.79%) | 71,142 |
| 29 Dec 2023 | INR | 357.05 | 366.95 | 351.95 | 360.9 | 360.9 | -3.4 (-0.93%) | 137,137 |
| 28 Dec 2023 | INR | 375.15 | 375.15 | 363.35 | 364.3 | 364.3 | -3.45 (-0.94%) | 54,934 |
| 27 Dec 2023 | INR | 376.85 | 378.6 | 362.4 | 367.75 | 367.75 | -5.7 (-1.53%) | 51,833 |
| 26 Dec 2023 | INR | 367.5 | 377.55 | 367.5 | 373.45 | 373.45 | +5.95 (+1.62%) | 56,820 |
| 22 Dec 2023 | INR | 370 | 376.45 | 363.3 | 367.5 | 367.5 | +0.35 (+0.10%) | 69,579 |
| 21 Dec 2023 | INR | 365 | 373.35 | 356.95 | 367.15 | 367.15 | +1.1 (+0.30%) | 102,564 |
| 20 Dec 2023 | INR | 390 | 394.85 | 360.1 | 366.05 | 366.05 | -23.95 (-6.14%) | 137,888 |
| 19 Dec 2023 | INR | 384.95 | 397.7 | 377.1 | 390 | 390 | +10.5 (+2.77%) | 266,513 |
| 18 Dec 2023 | INR | 380.45 | 385.75 | 350.7 | 379.5 | 379.5 | +14 (+3.83%) | 144,582 |
| 15 Dec 2023 | INR | 375.1 | 380.1 | 363.5 | 365.5 | 365.5 | -7.45 (-2.00%) | 76,871 |
| 14 Dec 2023 | INR | 362 | 374.9 | 362 | 372.95 | 372.95 | +12.6 (+3.50%) | 82,524 |
| 13 Dec 2023 | INR | 367.75 | 368.85 | 355.35 | 360.35 | 360.35 | -3.55 (-0.98%) | 80,163 |
| 12 Dec 2023 | INR | 365.15 | 372.65 | 361.2 | 363.9 | 363.9 | -1.3 (-0.36%) | 61,953 |
| 11 Dec 2023 | INR | 370 | 378.7 | 362 | 365.2 | 365.2 | -0.4 (-0.11%) | 68,093 |
| 8 Dec 2023 | INR | 367.35 | 388.85 | 362.35 | 365.6 | 365.6 | +1.6 (+0.44%) | 151,238 |
| 7 Dec 2023 | INR | 368.5 | 371.95 | 360.6 | 364 | 364 | -0.4 (-0.11%) | 59,849 |
| 6 Dec 2023 | INR | 352.35 | 372.45 | 352.35 | 364.4 | 364.4 | +5.45 (+1.52%) | 30,451 |
| 5 Dec 2023 | INR | 368.3 | 368.3 | 355.65 | 358.95 | 358.95 | -4.15 (-1.14%) | 41,336 |
| 4 Dec 2023 | INR | 352.05 | 373.95 | 352.05 | 363.1 | 363.1 | +7.1 (+1.99%) | 79,364 |
| 1 Dec 2023 | INR | 355 | 364.8 | 350.8 | 356 | 356 | +1.2 (+0.34%) | 8,368 |
