| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 168.4 | 168.4 | 158.2 | 159.6 | 159.6 | -7.5 (-4.49%) | 38,373 |
| 9 Oct 2020 | INR | 166.1 | 169.65 | 164.4 | 167.1 | 167.1 | -1.8 (-1.07%) | 65,886 |
| 8 Oct 2020 | INR | 170 | 174.6 | 167.5 | 168.9 | 168.9 | +0.9 (+0.54%) | 47,616 |
| 7 Oct 2020 | INR | 170.25 | 171.55 | 166 | 168 | 168 | -3.4 (-1.98%) | 50,343 |
| 6 Oct 2020 | INR | 174.2 | 177.55 | 170.1 | 171.4 | 171.4 | +0.4 (+0.23%) | 204,791 |
| 5 Oct 2020 | INR | 165.65 | 173.5 | 164.55 | 171 | 171 | +10.85 (+6.77%) | 146,272 |
| 1 Oct 2020 | INR | 160 | 162.4 | 155.6 | 160.15 | 160.15 | +2.15 (+1.36%) | 42,110 |
| 30 Sep 2020 | INR | 163.2 | 163.2 | 157.25 | 158 | 158 | -4.15 (-2.56%) | 29,233 |
| 29 Sep 2020 | INR | 164.8 | 167.85 | 158.25 | 162.15 | 162.15 | +0.05 (+0.03%) | 121,239 |
| 28 Sep 2020 | INR | 150 | 163.7 | 149.4 | 162.1 | 162.1 | +13.55 (+9.12%) | 245,308 |
| 25 Sep 2020 | INR | 148 | 150.35 | 144.4 | 148.55 | 148.55 | +2.05 (+1.40%) | 76,628 |
| 24 Sep 2020 | INR | 149 | 150.15 | 145.55 | 146.5 | 146.5 | -4.5 (-2.98%) | 20,505 |
| 23 Sep 2020 | INR | 150 | 155.45 | 147.5 | 151 | 151 | +4.75 (+3.25%) | 92,270 |
| 22 Sep 2020 | INR | 146.1 | 152 | 138 | 146.25 | 146.25 | -2.25 (-1.52%) | 108,426 |
| 21 Sep 2020 | INR | 158.7 | 161.55 | 144.55 | 148.5 | 148.5 | -5.3 (-3.45%) | 76,614 |
| 18 Sep 2020 | INR | 156.85 | 157.85 | 150.55 | 153.8 | 153.8 | +0.25 (+0.16%) | 33,412 |
| 17 Sep 2020 | INR | 154.6 | 159 | 151.7 | 153.55 | 153.55 | -2.05 (-1.32%) | 67,904 |
| 16 Sep 2020 | INR | 156.35 | 162.6 | 153.5 | 155.6 | 155.6 | -0.75 (-0.48%) | 189,355 |
| 15 Sep 2020 | INR | 140.55 | 158.25 | 139.8 | 156.35 | 156.35 | +15.3 (+10.85%) | 434,943 |
| 14 Sep 2020 | INR | 132.1 | 143.95 | 132.1 | 141.05 | 141.05 | +8.65 (+6.53%) | 182,969 |
| 11 Sep 2020 | INR | 127.1 | 133.65 | 126.7 | 132.4 | 132.4 | +5.3 (+4.17%) | 16,572 |
| 10 Sep 2020 | INR | 129 | 130.55 | 126.5 | 127.1 | 127.1 | +0.3 (+0.24%) | 30,998 |
| 9 Sep 2020 | INR | 127.8 | 128.55 | 124.5 | 126.8 | 126.8 | -1.65 (-1.28%) | 21,525 |
| 8 Sep 2020 | INR | 128 | 135.7 | 126.9 | 128.45 | 128.45 | -0.05 (-0.04%) | 66,956 |
| 7 Sep 2020 | INR | 129.6 | 130.85 | 127 | 128.5 | 128.5 | +3.4 (+2.72%) | 41,734 |
| 4 Sep 2020 | INR | 121.6 | 126.75 | 121.6 | 125.1 | 125.1 | -2.9 (-2.27%) | 23,298 |
| 3 Sep 2020 | INR | 128.4 | 130 | 127 | 128 | 128 | -0.2 (-0.16%) | 6,907 |
| 2 Sep 2020 | INR | 126 | 129.3 | 125.3 | 128.2 | 128.2 | +2.2 (+1.75%) | 19,569 |
| 1 Sep 2020 | INR | 123 | 127.45 | 123 | 126 | 126 | 0.0 (0.0%) | 15,194 |
| 31 Aug 2020 | INR | 134.15 | 135.75 | 123.75 | 126 | 126 | -6.9 (-5.19%) | 39,685 |
