| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 136 | 136.2 | 132.4 | 132.9 | 132.9 | -2.05 (-1.52%) | 31,889 |
| 27 Aug 2020 | INR | 137.45 | 137.7 | 134.25 | 134.95 | 134.95 | -1.45 (-1.06%) | 32,036 |
| 26 Aug 2020 | INR | 136 | 139.3 | 135 | 136.4 | 136.4 | +1.05 (+0.78%) | 28,959 |
| 25 Aug 2020 | INR | 138.6 | 139.6 | 131.8 | 135.35 | 135.35 | -2.95 (-2.13%) | 41,072 |
| 24 Aug 2020 | INR | 138.75 | 140.7 | 136.7 | 138.3 | 138.3 | +3.9 (+2.90%) | 140,852 |
| 21 Aug 2020 | INR | 130 | 138 | 129.25 | 134.4 | 134.4 | +5.7 (+4.43%) | 153,449 |
| 20 Aug 2020 | INR | 130.5 | 131 | 128 | 128.7 | 128.7 | -1.9 (-1.45%) | 33,268 |
| 19 Aug 2020 | INR | 132.8 | 133.15 | 130.1 | 130.6 | 130.6 | -1.15 (-0.87%) | 21,817 |
| 18 Aug 2020 | INR | 130.75 | 132.95 | 130.1 | 131.75 | 131.75 | +2 (+1.54%) | 30,549 |
| 17 Aug 2020 | INR | 130.95 | 133 | 126.95 | 129.75 | 129.75 | +2.9 (+2.29%) | 71,945 |
| 14 Aug 2020 | INR | 134 | 134 | 124.4 | 126.85 | 126.85 | -4.2 (-3.20%) | 43,904 |
| 13 Aug 2020 | INR | 135 | 137.35 | 130 | 131.05 | 131.05 | -3.1 (-2.31%) | 50,103 |
| 12 Aug 2020 | INR | 139.9 | 139.9 | 133.35 | 134.15 | 134.15 | -6.45 (-4.59%) | 99,538 |
| 11 Aug 2020 | INR | 142 | 146.5 | 137.5 | 140.6 | 140.6 | +13.25 (+10.40%) | 292,083 |
| 10 Aug 2020 | INR | 125 | 130.3 | 124 | 127.35 | 127.35 | +3.15 (+2.54%) | 103,230 |
| 7 Aug 2020 | INR | 126 | 127.5 | 122.9 | 124.2 | 124.2 | +3.45 (+2.86%) | 165,094 |
| 6 Aug 2020 | INR | 115.3 | 121.85 | 114 | 120.75 | 120.75 | +6.15 (+5.37%) | 45,449 |
| 5 Aug 2020 | INR | 113.3 | 116.5 | 112.4 | 114.6 | 114.6 | +2.3 (+2.05%) | 48,396 |
| 4 Aug 2020 | INR | 111.9 | 113.9 | 111.1 | 112.3 | 112.3 | +1.05 (+0.94%) | 9,308 |
| 3 Aug 2020 | INR | 111.1 | 112.8 | 110 | 111.25 | 111.25 | +0.9 (+0.82%) | 8,378 |
| 31 Jul 2020 | INR | 110.65 | 112.85 | 109.95 | 110.35 | 110.35 | -1.35 (-1.21%) | 22,921 |
| 30 Jul 2020 | INR | 113.95 | 114.6 | 111.45 | 111.7 | 111.7 | -1.1 (-0.98%) | 12,352 |
| 29 Jul 2020 | INR | 113.05 | 115.65 | 112.5 | 112.8 | 112.8 | -1.05 (-0.92%) | 13,498 |
| 28 Jul 2020 | INR | 113.45 | 115.7 | 113 | 113.85 | 113.85 | +0.95 (+0.84%) | 34,533 |
| 27 Jul 2020 | INR | 119 | 119 | 112.2 | 112.9 | 112.9 | -4.35 (-3.71%) | 35,060 |
| 24 Jul 2020 | INR | 117.55 | 120.95 | 116.25 | 117.25 | 117.25 | -0.75 (-0.64%) | 16,416 |
| 23 Jul 2020 | INR | 117.4 | 122 | 117.35 | 118 | 118 | +1 (+0.85%) | 40,836 |
| 22 Jul 2020 | INR | 121.75 | 121.75 | 116.65 | 117 | 117 | -3.4 (-2.82%) | 21,482 |
| 21 Jul 2020 | INR | 126.5 | 127.5 | 118.4 | 120.4 | 120.4 | -2.15 (-1.75%) | 164,041 |
| 20 Jul 2020 | INR | 113 | 124.8 | 111.85 | 122.55 | 122.55 | +10.85 (+9.71%) | 145,605 |
