Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 113 | 114.7 | 111.4 | 111.7 | 111.7 | -1 (-0.89%) | 19,955 |
16 Jul 2020 | INR | 117 | 117.1 | 112.2 | 112.7 | 112.7 | +0.05 (+0.04%) | 29,048 |
15 Jul 2020 | INR | 112.65 | 116.9 | 112 | 112.65 | 112.65 | +1.4 (+1.26%) | 31,621 |
14 Jul 2020 | INR | 113.9 | 115 | 110.55 | 111.25 | 111.25 | -2.7 (-2.37%) | 15,414 |
13 Jul 2020 | INR | 118 | 118 | 113.35 | 113.95 | 113.95 | +0.5 (+0.44%) | 21,003 |
10 Jul 2020 | INR | 115.2 | 117.45 | 113.25 | 113.45 | 113.45 | -1.8 (-1.56%) | 9,728 |
9 Jul 2020 | INR | 117.5 | 118 | 115 | 115.25 | 115.25 | -1.75 (-1.50%) | 17,080 |
8 Jul 2020 | INR | 116.6 | 121.45 | 116.25 | 117 | 117 | +0.95 (+0.82%) | 49,440 |
7 Jul 2020 | INR | 117.2 | 117.75 | 115.15 | 116.05 | 116.05 | -2 (-1.69%) | 13,877 |
6 Jul 2020 | INR | 115 | 119.1 | 114.9 | 118.05 | 118.05 | +4.1 (+3.60%) | 17,849 |
3 Jul 2020 | INR | 117.5 | 117.5 | 113.75 | 113.95 | 113.95 | -1.7 (-1.47%) | 11,710 |
2 Jul 2020 | INR | 116 | 116.7 | 114.45 | 115.65 | 115.65 | +0.7 (+0.61%) | 11,009 |
1 Jul 2020 | INR | 116.4 | 117.05 | 114.55 | 114.95 | 114.95 | -0.7 (-0.61%) | 9,973 |
30 Jun 2020 | INR | 116.7 | 119.5 | 114.85 | 115.65 | 115.65 | -0.8 (-0.69%) | 37,806 |
29 Jun 2020 | INR | 116.5 | 121.15 | 115.65 | 116.45 | 116.45 | -2.7 (-2.27%) | 34,066 |
26 Jun 2020 | INR | 123.05 | 124.5 | 117.25 | 119.15 | 119.15 | 0.0 (0.0%) | 41,741 |
25 Jun 2020 | INR | 113.2 | 125.7 | 113.2 | 119.15 | 119.15 | +8.6 (+7.78%) | 194,833 |
24 Jun 2020 | INR | 117.9 | 118.15 | 110 | 110.55 | 110.55 | -4.8 (-4.16%) | 37,128 |
23 Jun 2020 | INR | 109.85 | 119.9 | 109.45 | 115.35 | 115.35 | +6.05 (+5.54%) | 94,168 |
22 Jun 2020 | INR | 108.7 | 112.3 | 108.25 | 109.3 | 109.3 | -0.55 (-0.50%) | 19,992 |
19 Jun 2020 | INR | 112.45 | 112.9 | 109.1 | 109.85 | 109.85 | -1.3 (-1.17%) | 32,433 |
18 Jun 2020 | INR | 110 | 113 | 109.5 | 111.15 | 111.15 | +1.5 (+1.37%) | 24,719 |
17 Jun 2020 | INR | 105.6 | 113.7 | 105.55 | 109.65 | 109.65 | +1.6 (+1.48%) | 112,108 |
16 Jun 2020 | INR | 105 | 113.45 | 102.55 | 108.05 | 108.05 | +5.55 (+5.41%) | 64,804 |
15 Jun 2020 | INR | 104.05 | 104.45 | 102.05 | 102.5 | 102.5 | -1.2 (-1.16%) | 17,660 |
12 Jun 2020 | INR | 101.05 | 104.35 | 100.55 | 103.7 | 103.7 | -0.95 (-0.91%) | 11,987 |
11 Jun 2020 | INR | 106.65 | 108.3 | 104 | 104.65 | 104.65 | -1.8 (-1.69%) | 10,938 |
10 Jun 2020 | INR | 107.9 | 109 | 105.5 | 106.45 | 106.45 | +0.4 (+0.38%) | 22,290 |
9 Jun 2020 | INR | 110.15 | 112.55 | 105.1 | 106.05 | 106.05 | -3.3 (-3.02%) | 25,390 |
8 Jun 2020 | INR | 108.7 | 112.8 | 106.55 | 109.35 | 109.35 | +3.85 (+3.65%) | 43,649 |