| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 105.45 | 106.55 | 104.05 | 105.5 | 105.5 | +1.5 (+1.44%) | 18,390 |
| 4 Jun 2020 | INR | 105.95 | 107.2 | 103.4 | 104 | 104 | -2 (-1.89%) | 19,664 |
| 3 Jun 2020 | INR | 109.45 | 109.45 | 105.2 | 106 | 106 | +0.35 (+0.33%) | 21,423 |
| 2 Jun 2020 | INR | 104.1 | 106.8 | 103.9 | 105.65 | 105.65 | +2.35 (+2.27%) | 16,247 |
| 1 Jun 2020 | INR | 104.35 | 105 | 102.8 | 103.3 | 103.3 | +0.65 (+0.63%) | 21,385 |
| 29 May 2020 | INR | 102.3 | 105.75 | 102.2 | 102.65 | 102.65 | +0.45 (+0.44%) | 12,350 |
| 28 May 2020 | INR | 101 | 103.25 | 100.5 | 102.2 | 102.2 | +2.7 (+2.71%) | 14,841 |
| 27 May 2020 | INR | 101.15 | 101.15 | 97.9 | 99.5 | 99.5 | -1.5 (-1.49%) | 25,938 |
| 26 May 2020 | INR | 105 | 105 | 100.4 | 101 | 101 | -2.6 (-2.51%) | 13,838 |
| 22 May 2020 | INR | 107.75 | 107.75 | 103.1 | 103.6 | 103.6 | -12.1 (-10.46%) | 64,417 |
| 21 May 2020 | INR | 109 | 116.75 | 109 | 115.7 | 115.7 | +7.95 (+7.38%) | 34,011 |
| 20 May 2020 | INR | 107.9 | 108.9 | 105.8 | 107.75 | 107.75 | +1.25 (+1.17%) | 4,626 |
| 19 May 2020 | INR | 106.5 | 110.85 | 105.5 | 106.5 | 106.5 | +1.85 (+1.77%) | 19,355 |
| 18 May 2020 | INR | 113 | 113 | 102.6 | 104.65 | 104.65 | -3.75 (-3.46%) | 23,829 |
| 15 May 2020 | INR | 111.1 | 111.65 | 107.7 | 108.4 | 108.4 | -2.4 (-2.17%) | 14,742 |
| 14 May 2020 | INR | 112 | 113.55 | 109.7 | 110.8 | 110.8 | -3 (-2.64%) | 10,647 |
| 13 May 2020 | INR | 118 | 118 | 113.15 | 113.8 | 113.8 | +2.35 (+2.11%) | 18,717 |
| 12 May 2020 | INR | 115.9 | 115.9 | 110.65 | 111.45 | 111.45 | -1.95 (-1.72%) | 18,057 |
| 11 May 2020 | INR | 116.35 | 117.25 | 113.05 | 113.4 | 113.4 | -1.2 (-1.05%) | 20,416 |
| 8 May 2020 | INR | 117.45 | 120.5 | 113 | 114.6 | 114.6 | -1.35 (-1.16%) | 31,902 |
| 7 May 2020 | INR | 117 | 118.8 | 115.3 | 115.95 | 115.95 | -0.35 (-0.30%) | 29,641 |
| 6 May 2020 | INR | 114.1 | 118.15 | 108.65 | 116.3 | 116.3 | +2.25 (+1.97%) | 49,772 |
| 5 May 2020 | INR | 119 | 119.05 | 113.65 | 114.05 | 114.05 | +2.2 (+1.97%) | 38,739 |
| 4 May 2020 | INR | 113 | 115.2 | 110 | 111.85 | 111.85 | -5.7 (-4.85%) | 48,336 |
| 30 Apr 2020 | INR | 121 | 123.9 | 116.95 | 117.55 | 117.55 | -0.8 (-0.68%) | 90,144 |
| 29 Apr 2020 | INR | 117.7 | 123 | 116.2 | 118.35 | 118.35 | +3.25 (+2.82%) | 49,716 |
| 28 Apr 2020 | INR | 121 | 121 | 113.5 | 115.1 | 115.1 | -4.4 (-3.68%) | 38,402 |
| 27 Apr 2020 | INR | 104.9 | 122.85 | 103.25 | 119.5 | 119.5 | +17.1 (+16.70%) | 279,663 |
| 24 Apr 2020 | INR | 104.8 | 106.4 | 101.55 | 102.4 | 102.4 | -3.75 (-3.53%) | 8,824 |
| 23 Apr 2020 | INR | 110.45 | 112 | 105.6 | 106.15 | 106.15 | -1.5 (-1.39%) | 15,356 |
