| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 97.75 | 112 | 97.75 | 107.65 | 107.65 | +10.15 (+10.41%) | 65,080 |
| 21 Apr 2020 | INR | 98 | 104 | 95.75 | 97.5 | 97.5 | -3 (-2.99%) | 11,653 |
| 20 Apr 2020 | INR | 100.1 | 103.15 | 99 | 100.5 | 100.5 | -1.35 (-1.33%) | 6,208 |
| 17 Apr 2020 | INR | 104 | 105 | 98.2 | 101.85 | 101.85 | +1.3 (+1.29%) | 15,308 |
| 16 Apr 2020 | INR | 91 | 104.4 | 90 | 100.55 | 100.55 | +9.1 (+9.95%) | 42,834 |
| 15 Apr 2020 | INR | 94 | 97.05 | 90 | 91.45 | 91.45 | +2.05 (+2.29%) | 5,505 |
| 13 Apr 2020 | INR | 90.2 | 93.4 | 87.05 | 89.4 | 89.4 | -2.75 (-2.98%) | 11,004 |
| 9 Apr 2020 | INR | 94 | 96.45 | 91.25 | 92.15 | 92.15 | -1.05 (-1.13%) | 14,606 |
| 8 Apr 2020 | INR | 93.3 | 99.8 | 92.2 | 93.2 | 93.2 | -0.75 (-0.80%) | 30,195 |
| 7 Apr 2020 | INR | 86 | 98.55 | 85.45 | 93.95 | 93.95 | +9.25 (+10.92%) | 56,606 |
| 3 Apr 2020 | INR | 80.4 | 86.9 | 80.35 | 84.7 | 84.7 | +2.75 (+3.36%) | 18,153 |
| 1 Apr 2020 | INR | 84 | 88.4 | 79.4 | 81.95 | 81.95 | +0.7 (+0.86%) | 41,583 |
| 31 Mar 2020 | INR | 71.65 | 83 | 71.05 | 81.25 | 81.25 | +11.2 (+15.99%) | 38,358 |
| 30 Mar 2020 | INR | 69.9 | 72.35 | 65.75 | 70.05 | 70.05 | -2.8 (-3.84%) | 17,902 |
| 27 Mar 2020 | INR | 76.85 | 79.5 | 70.5 | 72.85 | 72.85 | -1.5 (-2.02%) | 30,675 |
| 26 Mar 2020 | INR | 79 | 79 | 72.1 | 74.35 | 74.35 | +3.15 (+4.42%) | 13,470 |
| 25 Mar 2020 | INR | 68.35 | 72.9 | 67 | 71.2 | 71.2 | +2.15 (+3.11%) | 9,659 |
| 24 Mar 2020 | INR | 75 | 75 | 66.05 | 69.05 | 69.05 | +0.05 (+0.07%) | 7,802 |
| 23 Mar 2020 | INR | 75 | 79.75 | 68 | 69 | 69 | -9.25 (-11.82%) | 9,862 |
| 20 Mar 2020 | INR | 73 | 85.3 | 69.1 | 78.25 | 78.25 | +6.9 (+9.67%) | 68,678 |
| 19 Mar 2020 | INR | 68.5 | 74.35 | 62.45 | 71.35 | 71.35 | +2.4 (+3.48%) | 43,981 |
| 18 Mar 2020 | INR | 78 | 78.05 | 66.4 | 68.95 | 68.95 | -7.15 (-9.40%) | 29,552 |
| 17 Mar 2020 | INR | 82 | 82 | 75.9 | 76.1 | 76.1 | -1.95 (-2.50%) | 13,442 |
| 16 Mar 2020 | INR | 81.05 | 83.65 | 77.4 | 78.05 | 78.05 | -6.75 (-7.96%) | 15,087 |
| 13 Mar 2020 | INR | 81 | 90 | 69.5 | 84.8 | 84.8 | -0.7 (-0.82%) | 13,150 |
| 12 Mar 2020 | INR | 92 | 92 | 84 | 85.5 | 85.5 | -11.05 (-11.44%) | 35,973 |
| 11 Mar 2020 | INR | 99.85 | 99.85 | 96.05 | 96.55 | 96.55 | -0.9 (-0.92%) | 16,697 |
| 9 Mar 2020 | INR | 104.85 | 104.85 | 95.95 | 97.45 | 97.45 | -8.45 (-7.98%) | 25,930 |
| 6 Mar 2020 | INR | 108.1 | 109.05 | 105 | 105.9 | 105.9 | -6 (-5.36%) | 11,146 |
| 5 Mar 2020 | INR | 111.05 | 113.6 | 109.4 | 111.9 | 111.9 | +3.1 (+2.85%) | 8,053 |
