| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 112.75 | 113 | 107.55 | 108.8 | 108.8 | -4.45 (-3.93%) | 22,920 |
| 3 Mar 2020 | INR | 114.45 | 115 | 109.9 | 113.25 | 113.25 | +1.95 (+1.75%) | 10,495 |
| 2 Mar 2020 | INR | 116.95 | 118.8 | 110 | 111.3 | 111.3 | -2.75 (-2.41%) | 35,187 |
| 28 Feb 2020 | INR | 116.15 | 117.3 | 112.55 | 114.05 | 114.05 | -5.7 (-4.76%) | 18,640 |
| 27 Feb 2020 | INR | 120.6 | 120.6 | 117.2 | 119.75 | 119.75 | -1.7 (-1.40%) | 13,114 |
| 26 Feb 2020 | INR | 128 | 128 | 121.05 | 121.45 | 121.45 | -3.65 (-2.92%) | 15,844 |
| 25 Feb 2020 | INR | 127.35 | 128.45 | 124.4 | 125.1 | 125.1 | -2.2 (-1.73%) | 13,543 |
| 24 Feb 2020 | INR | 127.7 | 130 | 125.55 | 127.3 | 127.3 | -1.15 (-0.90%) | 24,928 |
| 20 Feb 2020 | INR | 124.6 | 131.95 | 124.6 | 128.45 | 128.45 | +3 (+2.39%) | 36,247 |
| 19 Feb 2020 | INR | 126.9 | 128.95 | 125 | 125.45 | 125.45 | -0.8 (-0.63%) | 16,446 |
| 18 Feb 2020 | INR | 132 | 132 | 125.15 | 126.25 | 126.25 | -3.85 (-2.96%) | 19,630 |
| 17 Feb 2020 | INR | 126.65 | 132.7 | 126.65 | 130.1 | 130.1 | +6.65 (+5.39%) | 131,451 |
| 14 Feb 2020 | INR | 114.7 | 124.4 | 114.55 | 123.45 | 123.45 | +8.3 (+7.21%) | 55,243 |
| 13 Feb 2020 | INR | 116.5 | 116.55 | 114.4 | 115.15 | 115.15 | -1.15 (-0.99%) | 17,526 |
| 12 Feb 2020 | INR | 119.8 | 120.8 | 115.8 | 116.3 | 116.3 | -2.95 (-2.47%) | 24,833 |
| 11 Feb 2020 | INR | 121.75 | 122.25 | 118.1 | 119.25 | 119.25 | -1.75 (-1.45%) | 17,600 |
| 10 Feb 2020 | INR | 125.5 | 125.5 | 120.8 | 121 | 121 | -4.25 (-3.39%) | 16,570 |
| 7 Feb 2020 | INR | 125.2 | 127.35 | 124.4 | 125.25 | 125.25 | +0.65 (+0.52%) | 13,926 |
| 6 Feb 2020 | INR | 125 | 126 | 123.7 | 124.6 | 124.6 | -2.4 (-1.89%) | 27,344 |
| 5 Feb 2020 | INR | 126.95 | 128.9 | 126.2 | 127 | 127 | +2.2 (+1.76%) | 24,286 |
| 4 Feb 2020 | INR | 125.1 | 127.15 | 124.4 | 124.8 | 124.8 | +1.65 (+1.34%) | 7,766 |
| 3 Feb 2020 | INR | 128 | 135.05 | 121.25 | 123.15 | 123.15 | -1.05 (-0.85%) | 15,985 |
| 1 Feb 2020 | INR | 125.5 | 130.4 | 123.5 | 124.2 | 124.2 | -1.55 (-1.23%) | 23,174 |
| 31 Jan 2020 | INR | 129.8 | 130.7 | 125.5 | 125.75 | 125.75 | -3 (-2.33%) | 12,379 |
| 30 Jan 2020 | INR | 131.15 | 131.15 | 127.2 | 128.75 | 128.75 | -2.25 (-1.72%) | 17,254 |
| 29 Jan 2020 | INR | 131.9 | 133.05 | 130.7 | 131 | 131 | +0.2 (+0.15%) | 13,553 |
| 28 Jan 2020 | INR | 131.5 | 134.5 | 130 | 130.8 | 130.8 | -2.35 (-1.76%) | 28,205 |
| 27 Jan 2020 | INR | 133.85 | 136 | 132.3 | 133.15 | 133.15 | -2.25 (-1.66%) | 25,741 |
| 24 Jan 2020 | INR | 135 | 138.2 | 134.5 | 135.4 | 135.4 | +0.45 (+0.33%) | 20,395 |
| 23 Jan 2020 | INR | 135.3 | 136.7 | 133.5 | 134.95 | 134.95 | +0.05 (+0.04%) | 9,448 |
