| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 138.8 | 140.15 | 134.6 | 134.9 | 134.9 | -2.55 (-1.86%) | 19,523 |
| 21 Jan 2020 | INR | 135.55 | 143 | 134.6 | 137.45 | 137.45 | +0.85 (+0.62%) | 71,778 |
| 20 Jan 2020 | INR | 139.9 | 141.35 | 136 | 136.6 | 136.6 | -1.15 (-0.83%) | 41,281 |
| 17 Jan 2020 | INR | 138 | 141.9 | 137.05 | 137.75 | 137.75 | -1.9 (-1.36%) | 26,527 |
| 16 Jan 2020 | INR | 141.5 | 144 | 138.3 | 139.65 | 139.65 | -1.05 (-0.75%) | 51,583 |
| 15 Jan 2020 | INR | 135.55 | 147.3 | 135.55 | 140.7 | 140.7 | +5.2 (+3.84%) | 116,675 |
| 14 Jan 2020 | INR | 134.35 | 139.45 | 132.05 | 135.5 | 135.5 | +1.4 (+1.04%) | 34,177 |
| 13 Jan 2020 | INR | 131 | 136.35 | 131 | 134.1 | 134.1 | +3.1 (+2.37%) | 28,863 |
| 10 Jan 2020 | INR | 131.9 | 137.1 | 130.25 | 131 | 131 | -1 (-0.76%) | 31,296 |
| 9 Jan 2020 | INR | 129.55 | 132.8 | 128.7 | 132 | 132 | +4.8 (+3.77%) | 27,419 |
| 8 Jan 2020 | INR | 126.7 | 128.4 | 125.15 | 127.2 | 127.2 | -1.3 (-1.01%) | 13,307 |
| 7 Jan 2020 | INR | 132.35 | 133.1 | 127.65 | 128.5 | 128.5 | -1.05 (-0.81%) | 14,081 |
| 6 Jan 2020 | INR | 134.9 | 136.15 | 128.35 | 129.55 | 129.55 | -5.2 (-3.86%) | 10,291 |
| 3 Jan 2020 | INR | 133.2 | 137.8 | 132.6 | 134.75 | 134.75 | +1 (+0.75%) | 24,545 |
| 2 Jan 2020 | INR | 131.4 | 136 | 129.05 | 133.75 | 133.75 | +3.65 (+2.81%) | 33,787 |
| 1 Jan 2020 | INR | 127.45 | 131.9 | 127.45 | 130.1 | 130.1 | +2.7 (+2.12%) | 15,058 |
| 31 Dec 2019 | INR | 127.55 | 129.4 | 127 | 127.4 | 127.4 | -1.15 (-0.89%) | 12,194 |
| 30 Dec 2019 | INR | 129.85 | 131.35 | 128 | 128.55 | 128.55 | -1.4 (-1.08%) | 10,903 |
| 27 Dec 2019 | INR | 131.75 | 132.5 | 128.4 | 129.95 | 129.95 | -1 (-0.76%) | 17,994 |
| 26 Dec 2019 | INR | 123.95 | 138.25 | 123.1 | 130.95 | 130.95 | +7.35 (+5.95%) | 140,659 |
| 24 Dec 2019 | INR | 124.8 | 125.1 | 123.2 | 123.6 | 123.6 | -0.45 (-0.36%) | 22,649 |
| 23 Dec 2019 | INR | 125.9 | 126.25 | 123.5 | 124.05 | 124.05 | -1.4 (-1.12%) | 19,615 |
| 20 Dec 2019 | INR | 126.4 | 127.4 | 125.05 | 125.45 | 125.45 | -0.4 (-0.32%) | 27,121 |
| 19 Dec 2019 | INR | 125.95 | 127.5 | 125.4 | 125.85 | 125.85 | +0.05 (+0.04%) | 5,005 |
| 18 Dec 2019 | INR | 126 | 129.6 | 125 | 125.8 | 125.8 | -0.4 (-0.32%) | 10,695 |
| 17 Dec 2019 | INR | 125.05 | 128.85 | 125.05 | 126.2 | 126.2 | +1.15 (+0.92%) | 10,116 |
| 16 Dec 2019 | INR | 127.1 | 127.8 | 124.8 | 125.05 | 125.05 | -2.15 (-1.69%) | 6,751 |
| 13 Dec 2019 | INR | 126.5 | 128.6 | 126.5 | 127.2 | 127.2 | +0.6 (+0.47%) | 7,575 |
| 12 Dec 2019 | INR | 125.25 | 129.1 | 125.2 | 126.6 | 126.6 | +1.05 (+0.84%) | 7,841 |
| 11 Dec 2019 | INR | 128.05 | 128.9 | 124.7 | 125.55 | 125.55 | -2.45 (-1.91%) | 11,691 |
