| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 121.1 | 123.9 | 121.1 | 122.15 | 122.15 | -0.05 (-0.04%) | 8,132 |
| 24 Oct 2019 | INR | 125.15 | 127.35 | 121.2 | 122.2 | 122.2 | -2.4 (-1.93%) | 7,730 |
| 23 Oct 2019 | INR | 122.8 | 126.45 | 122.1 | 124.6 | 124.6 | +1.45 (+1.18%) | 7,212 |
| 22 Oct 2019 | INR | 125.15 | 128.85 | 122 | 123.15 | 123.15 | -1 (-0.81%) | 17,311 |
| 18 Oct 2019 | INR | 121.95 | 126.35 | 121.95 | 124.15 | 124.15 | +3 (+2.48%) | 7,705 |
| 17 Oct 2019 | INR | 116.15 | 122.35 | 115.55 | 121.15 | 121.15 | +4.8 (+4.13%) | 17,866 |
| 16 Oct 2019 | INR | 115.6 | 118.5 | 114 | 116.35 | 116.35 | +1.15 (+1.00%) | 4,056 |
| 15 Oct 2019 | INR | 115.9 | 118 | 114.9 | 115.2 | 115.2 | +0.15 (+0.13%) | 5,531 |
| 14 Oct 2019 | INR | 115.95 | 118 | 113.4 | 115.05 | 115.05 | -0.1 (-0.09%) | 7,096 |
| 11 Oct 2019 | INR | 117.9 | 120.7 | 113.8 | 115.15 | 115.15 | -2.2 (-1.87%) | 12,770 |
| 10 Oct 2019 | INR | 117.4 | 121.7 | 114.55 | 117.35 | 117.35 | -0.55 (-0.47%) | 8,307 |
| 9 Oct 2019 | INR | 116.9 | 121.85 | 113.45 | 117.9 | 117.9 | +1.75 (+1.51%) | 10,241 |
| 7 Oct 2019 | INR | 120.05 | 120.05 | 115.6 | 116.15 | 116.15 | -4.65 (-3.85%) | 14,370 |
| 4 Oct 2019 | INR | 124.4 | 124.4 | 112 | 120.8 | 120.8 | -2.55 (-2.07%) | 13,979 |
| 3 Oct 2019 | INR | 126.05 | 127 | 121.7 | 123.35 | 123.35 | -3.85 (-3.03%) | 14,262 |
| 1 Oct 2019 | INR | 132.3 | 133.1 | 125.65 | 127.2 | 127.2 | -4.45 (-3.38%) | 18,752 |
| 30 Sep 2019 | INR | 135.15 | 136 | 129.7 | 131.65 | 131.65 | -3.5 (-2.59%) | 20,314 |
| 27 Sep 2019 | INR | 135.05 | 139.8 | 133.65 | 135.15 | 135.15 | -1.25 (-0.92%) | 24,137 |
| 26 Sep 2019 | INR | 136.95 | 140.55 | 135.05 | 136.4 | 136.4 | +0.7 (+0.52%) | 17,567 |
| 25 Sep 2019 | INR | 141.9 | 141.9 | 134.15 | 135.7 | 135.7 | -5.25 (-3.72%) | 24,491 |
| 24 Sep 2019 | INR | 134 | 146.9 | 134 | 140.95 | 140.95 | +8.5 (+6.42%) | 95,915 |
| 23 Sep 2019 | INR | 136 | 137 | 129.5 | 132.45 | 132.45 | +0.1 (+0.08%) | 27,178 |
| 20 Sep 2019 | INR | 140.55 | 141.3 | 129.7 | 132.35 | 132.35 | -9.15 (-6.47%) | 58,956 |
| 19 Sep 2019 | INR | 139 | 146.6 | 134.5 | 141.5 | 141.5 | +3.3 (+2.39%) | 146,233 |
| 18 Sep 2019 | INR | 119 | 143.8 | 119 | 138.2 | 138.2 | +18.35 (+15.31%) | 234,572 |
| 17 Sep 2019 | INR | 126.2 | 127 | 119 | 119.85 | 119.85 | -7.35 (-5.78%) | 8,980 |
| 16 Sep 2019 | INR | 121.6 | 131.65 | 118.8 | 127.2 | 127.2 | +5.6 (+4.61%) | 25,074 |
| 13 Sep 2019 | INR | 126 | 126 | 119.1 | 121.6 | 121.6 | -1.05 (-0.86%) | 9,170 |
| 12 Sep 2019 | INR | 125.9 | 128.6 | 121.75 | 122.65 | 122.65 | -4.4 (-3.46%) | 5,242 |
| 11 Sep 2019 | INR | 116 | 128.5 | 116 | 127.05 | 127.05 | +8.75 (+7.40%) | 21,849 |
