| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 114 | 120.15 | 114 | 118.3 | 118.3 | +3.8 (+3.32%) | 13,559 |
| 6 Sep 2019 | INR | 112.5 | 117 | 111.25 | 114.5 | 114.5 | +2.6 (+2.32%) | 5,922 |
| 5 Sep 2019 | INR | 110 | 113.6 | 108.45 | 111.9 | 111.9 | +2.85 (+2.61%) | 4,497 |
| 4 Sep 2019 | INR | 109.4 | 109.85 | 106.3 | 109.05 | 109.05 | +0.7 (+0.65%) | 4,222 |
| 3 Sep 2019 | INR | 111.35 | 111.5 | 105.8 | 108.35 | 108.35 | -4.4 (-3.90%) | 31,106 |
| 30 Aug 2019 | INR | 114.3 | 115.9 | 110.75 | 112.75 | 112.75 | -0.25 (-0.22%) | 15,134 |
| 29 Aug 2019 | INR | 115.9 | 117.35 | 112.2 | 113 | 113 | -5.1 (-4.32%) | 12,547 |
| 28 Aug 2019 | INR | 113 | 122.85 | 111.15 | 118.1 | 118.1 | +6.3 (+5.64%) | 17,222 |
| 27 Aug 2019 | INR | 109 | 114.4 | 108.95 | 111.8 | 111.8 | +4 (+3.71%) | 8,682 |
| 26 Aug 2019 | INR | 106.2 | 109 | 104.55 | 107.8 | 107.8 | +2.6 (+2.47%) | 5,679 |
| 23 Aug 2019 | INR | 104.1 | 106.4 | 100.5 | 105.2 | 105.2 | +0.65 (+0.62%) | 7,249 |
| 22 Aug 2019 | INR | 109.8 | 110.35 | 102.25 | 104.55 | 104.55 | -6.15 (-5.56%) | 6,671 |
| 21 Aug 2019 | INR | 114.45 | 114.85 | 109.35 | 110.7 | 110.7 | -4.3 (-3.74%) | 9,347 |
| 20 Aug 2019 | INR | 118.95 | 119.7 | 114.5 | 115 | 115 | -4.35 (-3.64%) | 3,462 |
| 19 Aug 2019 | INR | 120 | 123 | 118.5 | 119.35 | 119.35 | +1.4 (+1.19%) | 7,532 |
| 16 Aug 2019 | INR | 118.15 | 118.65 | 116 | 117.95 | 117.95 | -0.15 (-0.13%) | 2,571 |
| 14 Aug 2019 | INR | 120.1 | 120.3 | 117.6 | 118.1 | 118.1 | -1.45 (-1.21%) | 7,573 |
| 13 Aug 2019 | INR | 125.85 | 125.85 | 117.65 | 119.55 | 119.55 | -3.35 (-2.73%) | 7,443 |
| 9 Aug 2019 | INR | 138.7 | 138.7 | 120.6 | 122.9 | 122.9 | -11.45 (-8.52%) | 34,050 |
| 8 Aug 2019 | INR | 127.95 | 135.5 | 127.55 | 134.35 | 134.35 | +8.7 (+6.92%) | 16,388 |
| 7 Aug 2019 | INR | 126.15 | 127.95 | 125 | 125.65 | 125.65 | -0.35 (-0.28%) | 6,460 |
| 6 Aug 2019 | INR | 118.05 | 127.5 | 118 | 126 | 126 | +7.75 (+6.55%) | 11,001 |
| 5 Aug 2019 | INR | 118.7 | 119.4 | 112.3 | 118.25 | 118.25 | -0.6 (-0.50%) | 4,888 |
| 2 Aug 2019 | INR | 114.05 | 120.25 | 113.3 | 118.85 | 118.85 | +2.6 (+2.24%) | 12,516 |
| 1 Aug 2019 | INR | 121 | 123.1 | 114.5 | 116.25 | 116.25 | -6.85 (-5.56%) | 16,626 |
| 31 Jul 2019 | INR | 121.1 | 124.85 | 119.25 | 123.1 | 123.1 | +1.1 (+0.90%) | 5,974 |
| 30 Jul 2019 | INR | 128.35 | 130 | 121 | 122 | 122 | -5.15 (-4.05%) | 8,358 |
| 29 Jul 2019 | INR | 133 | 133.4 | 126.7 | 127.15 | 127.15 | -5 (-3.78%) | 4,254 |
| 26 Jul 2019 | INR | 125.25 | 134 | 123.5 | 132.15 | 132.15 | +4.75 (+3.73%) | 19,484 |
| 25 Jul 2019 | INR | 130.8 | 131.55 | 126.15 | 127.4 | 127.4 | -2.45 (-1.89%) | 13,048 |
