| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 358 | 369.8 | 349.65 | 354.8 | 354.8 | -1.45 (-0.41%) | 32,643 |
| 29 Nov 2023 | INR | 347.05 | 363.3 | 347.05 | 356.25 | 356.25 | +3.65 (+1.04%) | 29,479 |
| 28 Nov 2023 | INR | 348.95 | 358.75 | 342.7 | 352.6 | 352.6 | +0.4 (+0.11%) | 72,188 |
| 24 Nov 2023 | INR | 374.2 | 374.2 | 344.55 | 352.2 | 352.2 | -14.65 (-3.99%) | 39,373 |
| 23 Nov 2023 | INR | 363.3 | 372.5 | 362.05 | 366.85 | 366.85 | +6.85 (+1.90%) | 36,503 |
| 22 Nov 2023 | INR | 372.1 | 374.5 | 356.45 | 360 | 360 | -11.6 (-3.12%) | 24,604 |
| 21 Nov 2023 | INR | 372.95 | 374.8 | 363.95 | 371.6 | 371.6 | +5.15 (+1.41%) | 55,521 |
| 20 Nov 2023 | INR | 372 | 374.8 | 355.75 | 366.45 | 366.45 | -5.55 (-1.49%) | 155,899 |
| 17 Nov 2023 | INR | 370.75 | 383.2 | 367.5 | 372 | 372 | +4.4 (+1.20%) | 111,039 |
| 16 Nov 2023 | INR | 370.6 | 378.2 | 366.5 | 367.6 | 367.6 | -9.2 (-2.44%) | 84,511 |
| 15 Nov 2023 | INR | 358.35 | 385.1 | 356.95 | 376.8 | 376.8 | +19.3 (+5.40%) | 211,034 |
| 13 Nov 2023 | INR | 326.3 | 374.75 | 326.3 | 357.5 | 357.5 | +28.85 (+8.78%) | 163,685 |
| 10 Nov 2023 | INR | 324.05 | 332.7 | 316.85 | 328.65 | 328.65 | +5.85 (+1.81%) | 124,967 |
| 9 Nov 2023 | INR | 334 | 336.4 | 320.45 | 322.8 | 322.8 | -11.2 (-3.35%) | 72,223 |
| 8 Nov 2023 | INR | 337.5 | 340.05 | 327.05 | 334 | 334 | +0.3 (+0.09%) | 79,873 |
| 7 Nov 2023 | INR | 322.25 | 344.6 | 321.2 | 333.7 | 333.7 | +11.9 (+3.70%) | 110,248 |
| 6 Nov 2023 | INR | 321.65 | 325 | 314.05 | 321.8 | 321.8 | +1.75 (+0.55%) | 34,096 |
| 3 Nov 2023 | INR | 330.35 | 334.1 | 316.5 | 320.05 | 320.05 | -8.65 (-2.63%) | 65,037 |
| 2 Nov 2023 | INR | 316.1 | 335.95 | 316.1 | 328.7 | 328.7 | +11.5 (+3.63%) | 196,522 |
| 1 Nov 2023 | INR | 323.8 | 324.95 | 303.45 | 317.2 | 317.2 | -6.6 (-2.04%) | 75,787 |
| 31 Oct 2023 | INR | 323.85 | 328.4 | 317.8 | 323.8 | 323.8 | +7.1 (+2.24%) | 86,131 |
| 30 Oct 2023 | INR | 310.65 | 324 | 308.2 | 316.7 | 316.7 | +3.95 (+1.26%) | 47,767 |
| 27 Oct 2023 | INR | 301.05 | 314.95 | 299.85 | 312.75 | 312.75 | +12.35 (+4.11%) | 53,187 |
| 26 Oct 2023 | INR | 308.85 | 308.85 | 292.7 | 300.4 | 300.4 | -7.75 (-2.52%) | 55,314 |
| 25 Oct 2023 | INR | 294.8 | 317 | 294.8 | 308.15 | 308.15 | +17.45 (+6.00%) | 42,671 |
| 23 Oct 2023 | INR | 309.7 | 311.3 | 284.9 | 290.7 | 290.7 | -15.8 (-5.15%) | 39,470 |
| 20 Oct 2023 | INR | 318.45 | 319.4 | 300.6 | 306.5 | 306.5 | -7.9 (-2.51%) | 43,192 |
| 19 Oct 2023 | INR | 295 | 322.3 | 295 | 314.4 | 314.4 | +20.05 (+6.81%) | 79,275 |
| 18 Oct 2023 | INR | 311 | 315.5 | 291.2 | 294.35 | 294.35 | -13.5 (-4.39%) | 50,270 |
| 17 Oct 2023 | INR | 308.85 | 319.35 | 304.25 | 307.85 | 307.85 | -0.75 (-0.24%) | 28,148 |
