| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 132.8 | 132.8 | 127.5 | 129.85 | 129.85 | -0.3 (-0.23%) | 7,666 |
| 23 Jul 2019 | INR | 127.7 | 136 | 127.4 | 130.15 | 130.15 | +2.2 (+1.72%) | 16,228 |
| 22 Jul 2019 | INR | 135.5 | 135.5 | 125 | 127.95 | 127.95 | -7.75 (-5.71%) | 19,551 |
| 19 Jul 2019 | INR | 147.15 | 147.15 | 134.1 | 135.7 | 135.7 | -8.85 (-6.12%) | 16,776 |
| 18 Jul 2019 | INR | 151.5 | 152.25 | 143.5 | 144.55 | 144.55 | -8.45 (-5.52%) | 8,672 |
| 17 Jul 2019 | INR | 154.1 | 156.5 | 152.75 | 153 | 153 | -1.7 (-1.10%) | 3,000 |
| 16 Jul 2019 | INR | 151.5 | 157.65 | 150.65 | 154.7 | 154.7 | +1.7 (+1.11%) | 10,668 |
| 15 Jul 2019 | INR | 156 | 157 | 151.1 | 153 | 153 | -0.7 (-0.46%) | 5,294 |
| 12 Jul 2019 | INR | 158 | 158 | 153.3 | 153.7 | 153.7 | -4.6 (-2.91%) | 10,732 |
| 11 Jul 2019 | INR | 158.8 | 159.4 | 157.65 | 158.3 | 158.3 | +0.15 (+0.09%) | 3,341 |
| 10 Jul 2019 | INR | 162 | 163.05 | 157.45 | 158.15 | 158.15 | -2.85 (-1.77%) | 8,083 |
| 9 Jul 2019 | INR | 161.8 | 163.1 | 159.65 | 161 | 161 | -2.25 (-1.38%) | 4,096 |
| 8 Jul 2019 | INR | 167.3 | 169.95 | 162.45 | 163.25 | 163.25 | -0.2 (-0.12%) | 11,044 |
| 5 Jul 2019 | INR | 166.9 | 167.25 | 163 | 163.45 | 163.45 | -3.4 (-2.04%) | 7,066 |
| 4 Jul 2019 | INR | 167.9 | 168 | 166.05 | 166.85 | 166.85 | +0.95 (+0.57%) | 6,602 |
| 3 Jul 2019 | INR | 165 | 166.8 | 164.2 | 165.9 | 165.9 | +0.7 (+0.42%) | 5,567 |
| 2 Jul 2019 | INR | 168.7 | 168.7 | 164.75 | 165.2 | 165.2 | -3.75 (-2.22%) | 3,340 |
| 1 Jul 2019 | INR | 176 | 176 | 167.5 | 168.95 | 168.95 | +1.7 (+1.02%) | 2,737 |
| 28 Jun 2019 | INR | 171.5 | 172.05 | 166.55 | 167.25 | 167.25 | -4.25 (-2.48%) | 15,812 |
| 27 Jun 2019 | INR | 165.1 | 172.8 | 165.1 | 171.5 | 171.5 | +6.45 (+3.91%) | 12,279 |
| 26 Jun 2019 | INR | 159.1 | 167.4 | 159.1 | 165.05 | 165.05 | +5.1 (+3.19%) | 10,034 |
| 25 Jun 2019 | INR | 159.55 | 171 | 159.1 | 159.95 | 159.95 | -1.6 (-0.99%) | 27,416 |
| 24 Jun 2019 | INR | 163.85 | 163.85 | 158.6 | 161.55 | 161.55 | -0.3 (-0.19%) | 6,368 |
| 21 Jun 2019 | INR | 161.35 | 166.15 | 160.2 | 161.85 | 161.85 | -1.2 (-0.74%) | 28,701 |
| 20 Jun 2019 | INR | 159.9 | 165.5 | 153.2 | 163.05 | 163.05 | +3.85 (+2.42%) | 30,286 |
| 19 Jun 2019 | INR | 162 | 165.15 | 155.25 | 159.2 | 159.2 | +6.55 (+4.29%) | 31,643 |
| 18 Jun 2019 | INR | 169.5 | 169.65 | 150.4 | 152.65 | 152.65 | -15.5 (-9.22%) | 39,599 |
| 17 Jun 2019 | INR | 175.05 | 175.05 | 166.65 | 168.15 | 168.15 | -7.55 (-4.30%) | 19,412 |
| 14 Jun 2019 | INR | 177.75 | 178.95 | 175 | 175.7 | 175.7 | -2.85 (-1.60%) | 16,503 |
| 13 Jun 2019 | INR | 180.25 | 182.55 | 176.1 | 178.55 | 178.55 | -5.3 (-2.88%) | 22,606 |
