| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 224.9 | 224.95 | 216.95 | 218.5 | 218.5 | -5 (-2.24%) | 31,465 |
| 25 Apr 2019 | INR | 229.4 | 229.4 | 222.8 | 223.5 | 223.5 | -16.15 (-6.74%) | 73,716 |
| 24 Apr 2019 | INR | 238 | 240.5 | 235.5 | 239.65 | 239.65 | +1.2 (+0.50%) | 38,836 |
| 23 Apr 2019 | INR | 236.9 | 239.1 | 236.85 | 238.45 | 238.45 | +2.15 (+0.91%) | 47,765 |
| 22 Apr 2019 | INR | 234.1 | 239.05 | 234.1 | 236.3 | 236.3 | +5.95 (+2.58%) | 59,024 |
| 18 Apr 2019 | INR | 224 | 232.7 | 223.15 | 230.35 | 230.35 | +8.15 (+3.67%) | 48,063 |
| 16 Apr 2019 | INR | 224.95 | 224.95 | 221.6 | 222.2 | 222.2 | -1.85 (-0.83%) | 6,916 |
| 15 Apr 2019 | INR | 227 | 227 | 222 | 224.05 | 224.05 | +3.3 (+1.49%) | 11,892 |
| 12 Apr 2019 | INR | 221.05 | 222.55 | 219.2 | 220.75 | 220.75 | 0.0 (0.0%) | 10,588 |
| 11 Apr 2019 | INR | 222 | 222.5 | 220.3 | 220.75 | 220.75 | -0.35 (-0.16%) | 7,654 |
| 10 Apr 2019 | INR | 223 | 223.25 | 220.35 | 221.1 | 221.1 | -0.95 (-0.43%) | 5,502 |
| 9 Apr 2019 | INR | 221.1 | 223 | 219.6 | 222.05 | 222.05 | +0.65 (+0.29%) | 13,295 |
| 8 Apr 2019 | INR | 222.75 | 223.7 | 220 | 221.4 | 221.4 | -1.35 (-0.61%) | 9,686 |
| 5 Apr 2019 | INR | 222 | 224.85 | 222 | 222.75 | 222.75 | +0.75 (+0.34%) | 11,764 |
| 4 Apr 2019 | INR | 226.05 | 226.05 | 221.4 | 222 | 222 | -2.45 (-1.09%) | 11,606 |
| 3 Apr 2019 | INR | 226 | 227.65 | 223.5 | 224.45 | 224.45 | -1.2 (-0.53%) | 11,363 |
| 2 Apr 2019 | INR | 225.9 | 227 | 225.2 | 225.65 | 225.65 | -0.35 (-0.15%) | 3,119 |
| 1 Apr 2019 | INR | 225 | 230.5 | 224.6 | 226 | 226 | +0.35 (+0.16%) | 15,002 |
| 29 Mar 2019 | INR | 229.6 | 229.6 | 224.05 | 225.65 | 225.65 | -3.05 (-1.33%) | 12,237 |
| 28 Mar 2019 | INR | 228.45 | 233.1 | 227.5 | 228.7 | 228.7 | +2 (+0.88%) | 14,377 |
| 27 Mar 2019 | INR | 228.5 | 233.1 | 221 | 226.7 | 226.7 | +4.6 (+2.07%) | 16,032 |
| 26 Mar 2019 | INR | 222 | 223.75 | 221.55 | 222.1 | 222.1 | -1.35 (-0.60%) | 9,857 |
| 25 Mar 2019 | INR | 223.5 | 225.95 | 221.2 | 223.45 | 223.45 | -1.3 (-0.58%) | 8,588 |
| 22 Mar 2019 | INR | 226.4 | 226.55 | 224 | 224.75 | 224.75 | -2.3 (-1.01%) | 4,779 |
| 20 Mar 2019 | INR | 227.25 | 228.1 | 225.5 | 227.05 | 227.05 | -0.35 (-0.15%) | 3,993 |
| 19 Mar 2019 | INR | 225.85 | 228.9 | 225.5 | 227.4 | 227.4 | +2.1 (+0.93%) | 9,836 |
| 18 Mar 2019 | INR | 225 | 227 | 224.7 | 225.3 | 225.3 | -0.6 (-0.27%) | 5,675 |
| 15 Mar 2019 | INR | 226.8 | 227.95 | 225.2 | 225.9 | 225.9 | +0.65 (+0.29%) | 9,800 |
| 14 Mar 2019 | INR | 229.95 | 230 | 224 | 225.25 | 225.25 | -2.8 (-1.23%) | 37,929 |
| 13 Mar 2019 | INR | 229.5 | 231.85 | 227.45 | 228.05 | 228.05 | -3 (-1.30%) | 20,993 |
