| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 233.15 | 236 | 229.95 | 231.05 | 231.05 | -1.75 (-0.75%) | 17,777 |
| 11 Mar 2019 | INR | 231.9 | 234.75 | 231 | 232.8 | 232.8 | +2.05 (+0.89%) | 10,737 |
| 8 Mar 2019 | INR | 232.15 | 232.95 | 227.05 | 230.75 | 230.75 | -2.45 (-1.05%) | 27,392 |
| 7 Mar 2019 | INR | 233.25 | 237.4 | 230.9 | 233.2 | 233.2 | -0.05 (-0.02%) | 26,028 |
| 6 Mar 2019 | INR | 235 | 239.9 | 231.45 | 233.25 | 233.25 | +9.05 (+4.04%) | 138,757 |
| 5 Mar 2019 | INR | 222.2 | 225 | 221.35 | 224.2 | 224.2 | +5.7 (+2.61%) | 42,444 |
| 1 Mar 2019 | INR | 219 | 220 | 215 | 218.5 | 218.5 | +1.75 (+0.81%) | 52,758 |
| 28 Feb 2019 | INR | 212.5 | 221.8 | 210.2 | 216.75 | 216.75 | +14.7 (+7.28%) | 262,929 |
| 27 Feb 2019 | INR | 200.7 | 208.1 | 197 | 202.05 | 202.05 | +4.8 (+2.43%) | 36,531 |
| 26 Feb 2019 | INR | 201.9 | 201.9 | 193.5 | 197.25 | 197.25 | -6.65 (-3.26%) | 48,652 |
| 25 Feb 2019 | INR | 191.55 | 208.9 | 191.55 | 203.9 | 203.9 | +11.35 (+5.89%) | 72,677 |
| 22 Feb 2019 | INR | 180.75 | 194.9 | 180.6 | 192.55 | 192.55 | +12.05 (+6.68%) | 48,578 |
| 21 Feb 2019 | INR | 177.4 | 181 | 177.05 | 180.5 | 180.5 | +3 (+1.69%) | 25,218 |
| 20 Feb 2019 | INR | 174.5 | 178.8 | 174 | 177.5 | 177.5 | +3.45 (+1.98%) | 16,533 |
| 19 Feb 2019 | INR | 174.5 | 175.75 | 172.2 | 174.05 | 174.05 | -0.3 (-0.17%) | 27,352 |
| 18 Feb 2019 | INR | 183 | 183 | 171.5 | 174.35 | 174.35 | -6 (-3.33%) | 44,875 |
| 15 Feb 2019 | INR | 182.95 | 186.05 | 179.45 | 180.35 | 180.35 | -2.05 (-1.12%) | 15,123 |
| 14 Feb 2019 | INR | 184 | 184.8 | 178.95 | 182.4 | 182.4 | +1.05 (+0.58%) | 13,121 |
| 13 Feb 2019 | INR | 182.4 | 186.05 | 180.4 | 181.35 | 181.35 | -0.4 (-0.22%) | 36,669 |
| 12 Feb 2019 | INR | 182.75 | 184.15 | 181.2 | 181.75 | 181.75 | -1.3 (-0.71%) | 11,231 |
| 11 Feb 2019 | INR | 181.95 | 185.1 | 180.2 | 183.05 | 183.05 | +1.9 (+1.05%) | 32,347 |
| 8 Feb 2019 | INR | 182.75 | 184.05 | 180.6 | 181.15 | 181.15 | -2.25 (-1.23%) | 14,054 |
| 7 Feb 2019 | INR | 183.9 | 185.5 | 180.6 | 183.4 | 183.4 | 0.0 (0.0%) | 35,580 |
| 6 Feb 2019 | INR | 186.85 | 187.75 | 179 | 183.4 | 183.4 | -1.75 (-0.95%) | 31,089 |
| 5 Feb 2019 | INR | 187.45 | 189.25 | 183.5 | 185.15 | 185.15 | -1 (-0.54%) | 6,933 |
| 4 Feb 2019 | INR | 189.55 | 190.15 | 184.95 | 186.15 | 186.15 | -2.8 (-1.48%) | 10,754 |
| 1 Feb 2019 | INR | 189.05 | 191.9 | 187.5 | 188.95 | 188.95 | +0.15 (+0.08%) | 11,619 |
| 31 Jan 2019 | INR | 186.9 | 193 | 186.5 | 188.8 | 188.8 | +3.65 (+1.97%) | 19,086 |
| 30 Jan 2019 | INR | 188 | 188.25 | 181 | 185.15 | 185.15 | -0.95 (-0.51%) | 25,462 |
| 29 Jan 2019 | INR | 187.05 | 191.2 | 184.35 | 186.1 | 186.1 | -1.5 (-0.80%) | 11,627 |
