| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 198 | 204.75 | 197.7 | 201.75 | 201.75 | +5 (+2.54%) | 19,984 |
| 30 Oct 2018 | INR | 193.1 | 205.3 | 192.25 | 196.75 | 196.75 | +3.45 (+1.78%) | 23,797 |
| 29 Oct 2018 | INR | 183.05 | 195 | 183.05 | 193.3 | 193.3 | +8.2 (+4.43%) | 20,075 |
| 26 Oct 2018 | INR | 186.9 | 188.4 | 182.35 | 185.1 | 185.1 | -1.4 (-0.75%) | 15,880 |
| 25 Oct 2018 | INR | 182.5 | 188.45 | 181 | 186.5 | 186.5 | +0.95 (+0.51%) | 8,399 |
| 24 Oct 2018 | INR | 189 | 189 | 183.4 | 185.55 | 185.55 | -0.25 (-0.13%) | 10,843 |
| 23 Oct 2018 | INR | 186 | 189.4 | 183.8 | 185.8 | 185.8 | -3.45 (-1.82%) | 20,892 |
| 22 Oct 2018 | INR | 192.65 | 193.5 | 188.5 | 189.25 | 189.25 | -2.25 (-1.17%) | 12,360 |
| 19 Oct 2018 | INR | 186.15 | 194 | 186.15 | 191.5 | 191.5 | +3.2 (+1.70%) | 18,490 |
| 17 Oct 2018 | INR | 201.05 | 203.55 | 186.4 | 188.3 | 188.3 | -10.95 (-5.50%) | 29,028 |
| 16 Oct 2018 | INR | 200.05 | 206.65 | 198.7 | 199.25 | 199.25 | -0.95 (-0.47%) | 16,618 |
| 15 Oct 2018 | INR | 195.5 | 201.9 | 193.65 | 200.2 | 200.2 | +6.15 (+3.17%) | 17,244 |
| 12 Oct 2018 | INR | 192 | 197.8 | 192 | 194.05 | 194.05 | +2.85 (+1.49%) | 19,292 |
| 11 Oct 2018 | INR | 191.5 | 192 | 184 | 191.2 | 191.2 | -3.3 (-1.70%) | 32,743 |
| 10 Oct 2018 | INR | 184.7 | 196.55 | 184.65 | 194.5 | 194.5 | +9.9 (+5.36%) | 40,185 |
| 9 Oct 2018 | INR | 186.9 | 189.5 | 181 | 184.6 | 184.6 | -0.65 (-0.35%) | 41,091 |
| 8 Oct 2018 | INR | 197.05 | 199.1 | 183.25 | 185.25 | 185.25 | -11.8 (-5.99%) | 59,152 |
| 5 Oct 2018 | INR | 206.8 | 207.9 | 195 | 197.05 | 197.05 | -10.3 (-4.97%) | 54,484 |
| 4 Oct 2018 | INR | 206.5 | 209 | 203.5 | 207.35 | 207.35 | -5.2 (-2.45%) | 29,126 |
| 3 Oct 2018 | INR | 205.1 | 214.7 | 200 | 212.55 | 212.55 | +4.8 (+2.31%) | 33,682 |
| 1 Oct 2018 | INR | 227 | 227 | 198.4 | 207.75 | 207.75 | -3.5 (-1.66%) | 69,377 |
| 28 Sep 2018 | INR | 225.35 | 227.45 | 205.65 | 211.25 | 211.25 | -14 (-6.22%) | 59,520 |
| 27 Sep 2018 | INR | 230.4 | 236.3 | 225 | 225.25 | 225.25 | -4.95 (-2.15%) | 18,558 |
| 26 Sep 2018 | INR | 229.2 | 233.2 | 228 | 230.2 | 230.2 | +3.5 (+1.54%) | 16,837 |
| 25 Sep 2018 | INR | 229.2 | 233 | 222 | 226.7 | 226.7 | -2.6 (-1.13%) | 34,927 |
| 24 Sep 2018 | INR | 242 | 244.85 | 227 | 229.3 | 229.3 | -10.05 (-4.20%) | 22,269 |
| 21 Sep 2018 | INR | 259.7 | 263.45 | 215.05 | 239.35 | 239.35 | -18.85 (-7.30%) | 40,599 |
| 19 Sep 2018 | INR | 262.5 | 263.35 | 257.5 | 258.2 | 258.2 | -3.65 (-1.39%) | 11,058 |
| 18 Sep 2018 | INR | 267 | 270.35 | 260 | 261.85 | 261.85 | -5.7 (-2.13%) | 14,127 |
| 17 Sep 2018 | INR | 257 | 270.5 | 257 | 267.55 | 267.55 | +6.55 (+2.51%) | 30,998 |
