| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 324.55 | 327.5 | 302 | 308.6 | 308.6 | -15.6 (-4.81%) | 58,148 |
| 13 Oct 2023 | INR | 342.35 | 348 | 316.5 | 324.2 | 324.2 | -17.95 (-5.25%) | 55,768 |
| 12 Oct 2023 | INR | 345.35 | 350.95 | 333.1 | 342.15 | 342.15 | -0.5 (-0.15%) | 56,049 |
| 11 Oct 2023 | INR | 349.75 | 357.65 | 337.5 | 342.65 | 342.65 | -7.85 (-2.24%) | 93,786 |
| 10 Oct 2023 | INR | 340.75 | 354.45 | 333.95 | 350.5 | 350.5 | +12.8 (+3.79%) | 118,448 |
| 9 Oct 2023 | INR | 318 | 350 | 301.35 | 337.7 | 337.7 | +18.85 (+5.91%) | 291,420 |
| 6 Oct 2023 | INR | 286.75 | 329 | 282.45 | 318.85 | 318.85 | +34.7 (+12.21%) | 259,151 |
| 5 Oct 2023 | INR | 283.05 | 289.95 | 279 | 284.15 | 284.15 | +1.35 (+0.48%) | 61,217 |
| 4 Oct 2023 | INR | 290 | 293.25 | 278.2 | 282.8 | 282.8 | -15.5 (-5.20%) | 94,386 |
| 3 Oct 2023 | INR | 283.05 | 303.5 | 281.75 | 298.3 | 298.3 | +9.15 (+3.16%) | 153,372 |
| 29 Sep 2023 | INR | 275.55 | 299.7 | 268.5 | 289.15 | 289.15 | +10.6 (+3.81%) | 183,630 |
| 28 Sep 2023 | INR | 237.9 | 282.2 | 237.3 | 278.55 | 278.55 | +43.35 (+18.43%) | 1,790,296 |
| 27 Sep 2023 | INR | 232.1 | 241.6 | 232.1 | 235.2 | 235.2 | -1.6 (-0.68%) | 17,360 |
| 26 Sep 2023 | INR | 231.2 | 240.65 | 231.2 | 236.8 | 236.8 | -0.8 (-0.34%) | 13,589 |
| 25 Sep 2023 | INR | 246 | 249.5 | 233.55 | 237.6 | 237.6 | -7.15 (-2.92%) | 71,419 |
| 22 Sep 2023 | INR | 215.05 | 248.9 | 215.05 | 244.75 | 244.75 | +25.65 (+11.71%) | 89,137 |
| 21 Sep 2023 | INR | 218 | 222.7 | 215.45 | 219.1 | 219.1 | +1.1 (+0.50%) | 8,789 |
| 20 Sep 2023 | INR | 218.1 | 222.5 | 214.95 | 218 | 218 | -3.75 (-1.69%) | 14,529 |
| 18 Sep 2023 | INR | 225.3 | 234.5 | 220.7 | 221.75 | 221.75 | -3.5 (-1.55%) | 28,806 |
| 15 Sep 2023 | INR | 229 | 230.2 | 222.7 | 225.25 | 225.25 | -2.15 (-0.95%) | 10,837 |
| 14 Sep 2023 | INR | 223.95 | 231.5 | 221.15 | 227.4 | 227.4 | +6.7 (+3.04%) | 49,172 |
| 13 Sep 2023 | INR | 215.05 | 221 | 212 | 220.7 | 220.7 | +2.8 (+1.28%) | 24,075 |
| 12 Sep 2023 | INR | 221.45 | 226.1 | 212 | 217.9 | 217.9 | -2.1 (-0.95%) | 12,138 |
| 11 Sep 2023 | INR | 216 | 223.85 | 216 | 220 | 220 | +2 (+0.92%) | 16,562 |
| 8 Sep 2023 | INR | 218.8 | 222.45 | 216 | 218 | 218 | -2.85 (-1.29%) | 5,744 |
| 7 Sep 2023 | INR | 215 | 225.6 | 212.1 | 220.85 | 220.85 | +7.95 (+3.73%) | 23,520 |
| 6 Sep 2023 | INR | 215 | 215.2 | 209.55 | 212.9 | 212.9 | +2 (+0.95%) | 19,197 |
| 5 Sep 2023 | INR | 213.4 | 218.65 | 208.95 | 210.9 | 210.9 | -5.95 (-2.74%) | 17,663 |
| 4 Sep 2023 | INR | 215.4 | 221.95 | 213.15 | 216.85 | 216.85 | -2.2 (-1.00%) | 24,182 |
| 1 Sep 2023 | INR | 222.15 | 222.55 | 217.5 | 219.05 | 219.05 | -2.05 (-0.93%) | 43,798 |
