| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 218 | 229.2 | 218 | 221.1 | 221.1 | +0.4 (+0.18%) | 63,193 |
| 30 Aug 2023 | INR | 209.5 | 223.2 | 206.8 | 220.7 | 220.7 | +12 (+5.75%) | 106,088 |
| 29 Aug 2023 | INR | 206.95 | 209.65 | 204.95 | 208.7 | 208.7 | +4.4 (+2.15%) | 14,498 |
| 28 Aug 2023 | INR | 202.3 | 206.5 | 200.2 | 204.3 | 204.3 | +3.9 (+1.95%) | 64,615 |
| 25 Aug 2023 | INR | 186.05 | 205.5 | 186 | 200.4 | 200.4 | +11.7 (+6.20%) | 90,390 |
| 24 Aug 2023 | INR | 189.8 | 194.15 | 188 | 188.7 | 188.7 | -3.3 (-1.72%) | 11,807 |
| 23 Aug 2023 | INR | 189.95 | 196 | 189.9 | 192 | 192 | +4.85 (+2.59%) | 10,069 |
| 22 Aug 2023 | INR | 182.1 | 191.1 | 182.1 | 187.15 | 187.15 | +5.6 (+3.08%) | 14,320 |
| 21 Aug 2023 | INR | 183.9 | 185.85 | 181.2 | 181.55 | 181.55 | -2.65 (-1.44%) | 16,837 |
| 18 Aug 2023 | INR | 183.2 | 189.5 | 182 | 184.2 | 184.2 | +1.5 (+0.82%) | 12,814 |
| 17 Aug 2023 | INR | 186.7 | 188 | 181.35 | 182.7 | 182.7 | -3.4 (-1.83%) | 6,445 |
| 16 Aug 2023 | INR | 186.05 | 188.2 | 185.4 | 186.1 | 186.1 | -2 (-1.06%) | 6,715 |
| 14 Aug 2023 | INR | 186.9 | 189.15 | 182.9 | 188.1 | 188.1 | -1.9 (-1%) | 8,034 |
| 11 Aug 2023 | INR | 192.3 | 195.05 | 189 | 190 | 190 | -2.2 (-1.14%) | 16,210 |
| 10 Aug 2023 | INR | 185.9 | 192.9 | 183.7 | 192.2 | 192.2 | +5.75 (+3.08%) | 12,921 |
| 9 Aug 2023 | INR | 185.9 | 191.6 | 185.6 | 186.45 | 186.45 | +2.3 (+1.25%) | 18,961 |
| 8 Aug 2023 | INR | 188 | 188 | 180.05 | 184.15 | 184.15 | -2.8 (-1.50%) | 23,218 |
| 7 Aug 2023 | INR | 198.45 | 199.15 | 185.6 | 186.95 | 186.95 | -3.85 (-2.02%) | 91,289 |
| 4 Aug 2023 | INR | 159.35 | 190.8 | 159.1 | 190.8 | 190.8 | +31.8 (+20%) | 65,596 |
| 3 Aug 2023 | INR | 156.3 | 159.7 | 155.1 | 159 | 159 | +3.1 (+1.99%) | 4,411 |
| 2 Aug 2023 | INR | 155.95 | 159.2 | 154.5 | 155.9 | 155.9 | -1.95 (-1.24%) | 3,308 |
| 1 Aug 2023 | INR | 159.05 | 159.95 | 157.75 | 157.85 | 157.85 | -1.15 (-0.72%) | 10,283 |
| 31 Jul 2023 | INR | 159.5 | 160.4 | 158.05 | 159 | 159 | -0.5 (-0.31%) | 7,511 |
| 28 Jul 2023 | INR | 160.95 | 162.5 | 158.9 | 159.5 | 159.5 | -2.6 (-1.60%) | 8,776 |
| 27 Jul 2023 | INR | 161 | 163 | 159.7 | 162.1 | 162.1 | +0.35 (+0.22%) | 15,056 |
| 26 Jul 2023 | INR | 151.65 | 162.8 | 151.65 | 161.75 | 161.75 | +9.1 (+5.96%) | 52,384 |
| 25 Jul 2023 | INR | 150 | 153.7 | 150 | 152.65 | 152.65 | +0.95 (+0.63%) | 13,467 |
| 24 Jul 2023 | INR | 152.5 | 154.4 | 150.8 | 151.7 | 151.7 | -0.6 (-0.39%) | 13,755 |
| 21 Jul 2023 | INR | 158.75 | 158.75 | 148.5 | 152.3 | 152.3 | -14.45 (-8.67%) | 63,200 |
| 20 Jul 2023 | INR | 171 | 172.4 | 161.55 | 166.75 | 166.75 | -1.8 (-1.07%) | 12,305 |
